S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Letzter Kurs
30.04.2024 - 17:29:19
Tageshoch
30.04.2024 - 10:02:14
Tagestief
30.04.2024 - 15:59:49
YTD %
5'035.69
-80.48 ( -1.57% )
5'110.83
5'035.31
+5.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'035.69
17:29:19
5'116.17
29.04.2024
-1.57%
-80.48
4'970.00
-
5'075.58
-
 +5.57%
USD | US88579Y1010
96.51
16:15:00
92.16
29.04.2024
+4.72%
+4.35
96.50
6'400
96.52
32'600
 +0.68%
USD | US3635761097
234.69
16:15:00
233.55
29.04.2024
+0.49%
+1.14
234.58
1'000
234.59
1'000
 +3.86%
USD | US8318652091
82.84
16:15:00
84.31
29.04.2024
-1.74%
-1.47
82.84
2'400
82.85
13'700
 +2.27%
USD | US0028241000
105.97
16:15:00
107.27
29.04.2024
-1.21%
-1.30
105.93
5'600
105.96
16'900
 -2.54%
USD | US00287Y1091
162.64
16:15:00
161.52
29.04.2024
+0.69%
+1.12
162.60
100
162.66
100
 +4.23%
USD | IE00B4BNMY34
300.91
16:15:00
303.16
29.04.2024
-0.74%
-2.25
300.83
1'900
300.84
2'000
 -13.61%
USD | US00724F1012
462.83
17:20:00
473.07
29.04.2024
-2.16%
-10.24
462.57
2'200
463.11
500
 -20.71%
USD | US0079031078
158.38
17:20:00
160.20
29.04.2024
-1.14%
-1.82
158.37
1'900
158.46
300
 +8.68%
USD | US00130H1059
17.90
16:15:00
17.86
29.04.2024
+1.20%
+0.2125
17.90
240'800
17.91
50'400
 -7.22%
USD | US0010551028
83.65
16:15:00
84.54
29.04.2024
-1.05%
-0.89
83.65
1'000
83.66
3'000
 +2.47%
USD | US00846U1016
137.04
16:15:00
139.59
29.04.2024
-1.83%
-2.55
137.00
22'500
137.03
1'700
 +0.40%
USD | US0091581068
236.34
16:15:00
238.12
29.04.2024
-0.75%
-1.78
236.13
200
236.42
9'600
 -13.03%
USD | US0090661010
158.57
17:20:00
162.25
29.04.2024
-2.27%
-3.68
158.50
500
158.57
4'600
 +19.18%
USD | US00971T1016
100.93
17:20:00
101.78
29.04.2024
-0.84%
-0.85
100.92
5'600
100.95
2'800
 -14.00%
USD | US0126531013
120.31
16:15:00
125.73
29.04.2024
-4.31%
-5.42
120.31
20'100
120.32
4'900
 -12.98%
USD | US0152711091
115.87
16:15:00
119.15
29.04.2024
-2.75%
-3.28
115.86
7'600
115.87
4'500
 -6.01%
USD | US0162551016
282.38
17:20:00
304.82
29.04.2024
-7.36%
-22.44
282.38
100
282.66
1'400
 +11.25%
USD | IE00BFRT3W74
121.56
16:15:00
124.81
29.04.2024
-2.60%
-3.25
121.53
1'200
121.54
800
 -1.48%
USD | US0188021085
49.80
17:20:00
49.77
29.04.2024
+0.06%
+0.03
49.79
1'100
49.80
2'400
 -2.98%
USD | US0200021014
170.06
16:15:00
169.58
29.04.2024
+0.28%
+0.48
170.06
3'200
170.07
11'400
 +21.15%
USD | US02079K1079
164.64
17:20:00
167.90
29.04.2024
-1.94%
-3.26
164.61
9'000
164.63
100
 +19.14%
USD | US02079K3059
162.78
17:20:00
166.15
29.04.2024
-2.03%
-3.37
162.78
5'100
162.80
100
 +18.94%
USD | US02209S1033
43.81
16:15:00
43.82
29.04.2024
-0.02%
-0.01
43.81
34'900
43.82
135'100
 +8.63%
USD | US0255371017
86.03
17:20:00
86.67
29.04.2024
-0.74%
-0.64
86.05
700
86.08
200
 +6.71%
USD | US0231351067
175.00
17:20:00
180.96
29.04.2024
-3.29%
-5.96
175.30
400
175.68
100
 +19.10%
USD | JE00BJ1F3079
8.94
16:15:00
9.05
29.04.2024
-1.22%
-0.11
8.94
205'400
8.95
53'800
 -6.12%
USD | US03027X1000
171.56
16:15:00
174.99
29.04.2024
-1.96%
-3.43
171.46
100
171.56
6'200
 -18.94%
USD | US0304201033
122.32
16:15:00
122.28
29.04.2024
+0.03%
+0.04
122.32
100
122.33
7'800
 -7.36%
USD | US0236081024
73.87
16:15:00
74.35
29.04.2024
-0.65%
-0.48
73.87
7'600
73.88
10'000
 +2.78%
USD | US02376R1023
13.51
17:20:00
13.98
29.04.2024
-3.36%
-0.47
13.50
88'200
13.51
41'500
 +1.75%
USD | US0258161092
234.03
16:15:00
238.92
29.04.2024
-2.05%
-4.89
233.98
2'100
233.99
33'000
 +27.53%
USD | US0268747849
75.31
16:15:00
75.74
29.04.2024
-0.57%
-0.43
75.31
3'600
75.32
4'200
 +11.79%
USD | US03076C1062
411.79
16:15:00
416.35
29.04.2024
-1.10%
-4.56
411.79
1'100
411.95
700
 +9.61%
USD | US0311001004
174.66
16:15:00
177.69
29.04.2024
-1.71%
-3.03
174.58
100
174.62
200
 +7.76%
USD | US0311621009
273.94
17:20:00
276.38
29.04.2024
-0.88%
-2.44
273.91
2'400
274.14
100
 -4.04%
USD | US0320951017
120.77
16:15:00
122.13
29.04.2024
-1.11%
-1.36
120.73
2'300
120.74
8'800
 +23.20%
USD | US0326541051
200.61
17:20:00
203.90
29.04.2024
-1.61%
-3.29
200.54
100
200.65
100
 +2.69%
USD | US03662Q1058
324.88
17:20:00
329.87
29.04.2024
-1.51%
-4.99
324.80
100
325.02
100
 -9.10%
USD | IE00BLP1HW54
282.01
16:15:00
281.04
29.04.2024
+0.59%
+1.645
281.99
4'200
282.09
500
 -3.43%
USD | US03743Q1085
31.44
17:20:00
32.72
29.04.2024
-3.91%
-1.28
31.42
6'900
31.43
3'600
 -8.81%
USD | US0378331005
170.33
17:20:00
173.50
29.04.2024
-1.83%
-3.17
170.33
15'600
170.34
300
 -9.88%
USD | US0382221051
198.65
17:20:00
205.26
29.04.2024
-3.22%
-6.61
198.72
1'300
198.78
200
 +26.65%
USD | JE00B783TY65
71.00
16:15:00
72.41
29.04.2024
-1.95%
-1.41
70.97
8'100
70.98
6'600
 -19.29%
USD | BMG0450A1053
93.54
17:20:00
91.25
29.04.2024
+2.51%
+2.29
93.49
5'500
93.53
200
 +22.86%
USD | US0394831020
58.66
16:15:00
60.69
29.04.2024
-3.34%
-2.03
58.65
10'500
58.67
10'200
 -15.97%
USD | US0404131064
256.56
16:15:00
263.67
29.04.2024
-2.70%
-7.11
256.50
3'100
256.62
2'900
 +11.96%
USD | US04621X1081
174.40
16:15:00
175.32
29.04.2024
-0.52%
-0.92
174.37
1'900
174.38
2'800
 +4.05%
USD | US00206R1023
16.89
16:15:00
17.02
29.04.2024
-0.76%
-0.13
16.89
140'000
16.90
131'300
 +1.43%
USD | US0495601058
117.90
16:15:00
118.64
29.04.2024
-0.62%
-0.74
117.88
6'600
117.89
2'000
 +2.36%
USD | US0527691069
212.85
17:20:00
216.78
29.04.2024
-1.81%
-3.93
212.76
100
212.89
1'900
 -10.97%
USD | US0530151036
241.89
17:20:00
243.95
29.04.2024
-0.84%
-2.06
241.85
1'900
242.09
600
 +4.71%
USD | US0533321024
2'956.40
16:15:00
2'998.78
29.04.2024
-1.41%
-42.38
2'956.40
600
2'961.35
100
 +15.98%
USD | US0536111091
217.28
16:15:00
218.39
29.04.2024
-0.51%
-1.11
217.27
5'000
217.29
19'200
 +8.03%
USD | US0534841012
189.57
16:15:00
191.02
29.04.2024
-0.76%
-1.45
189.55
100
189.56
10'700
 +2.03%
USD | US05464C1018
313.66
17:20:00
313.30
29.04.2024
+0.11%
+0.36
313.51
300
313.68
300
 +21.28%
USD | US05722G1004
32.62
17:20:00
33.22
29.04.2024
-1.81%
-0.60
32.60
15'500
32.61
7'800
 -2.81%
USD | US0584981064
69.57
16:15:01
70.72
29.04.2024
-1.63%
-1.15
69.57
8'200
69.58
3'400
 +22.95%
USD | US0605051046
37.01
16:15:00
37.55
29.04.2024
-1.44%
-0.54
37.00
23'100
37.01
155'900
 +11.52%
USD | US0640581007
56.49
16:15:00
57.33
29.04.2024
-1.47%
-0.84
56.49
14'600
56.50
73'800
 +10.14%
USD | US0708301041
45.42
16:15:01
46.38
29.04.2024
-2.07%
-0.96
45.42
25'000
45.43
29'600
 +7.46%
USD | US0718131099
40.37
16:15:00
40.64
29.04.2024
-0.66%
-0.27
40.37
6'200
40.38
68'000
 +5.12%
USD | US0758871091
234.60
16:15:00
233.44
29.04.2024
+0.50%
+1.16
234.57
1'500
234.58
400
 -4.26%
USD | US0846707026
396.73
16:15:01
400.96
29.04.2024
-1.05%
-4.23
396.77
5'300
396.78
3'200
 +12.42%
USD | US0865161014
73.64
16:15:00
75.00
29.04.2024
-1.81%
-1.36
73.61
47'300
73.62
45'100
 -4.19%
USD | US0905722072
269.75
16:15:00
277.11
29.04.2024
-2.66%
-7.36
269.74
2'000
269.75
100
 -14.18%
USD | US09073M1045
63.21
17:20:00
64.51
29.04.2024
-2.02%
-1.30
63.17
600
63.22
300
 -16.39%
USD | US09062X1037
214.82
17:20:00
215.50
29.04.2024
-0.32%
-0.68
214.81
3'700
214.82
100
 -16.72%
USD | US09247X1019
754.64
16:15:00
761.28
29.04.2024
-0.87%
-6.64
754.77
300
754.90
900
 -6.22%
USD | US09260D1072
116.61
16:15:01
120.62
29.04.2024
-3.32%
-4.01
116.59
4'100
116.61
11'100
 -7.87%
USD | US0970231058
167.84
16:15:00
173.49
29.04.2024
-3.26%
-5.65
167.87
8'000
167.88
3'000
 -33.44%
USD | US09857L1089
3'452.03
17:20:00
3'514.80
29.04.2024
-1.79%
-62.77
3'452.15
100
3'455.02
500
 -0.91%
USD | US0997241064
32.77
16:15:01
33.73
29.04.2024
-2.85%
-0.96
32.78
4'400
32.79
5'600
 -5.91%
USD | US1011211018
61.89
16:15:01
62.84
29.04.2024
-1.51%
-0.95
61.86
3'000
61.87
6'300
 -10.45%
USD | US1011371077
71.87
16:15:01
72.50
29.04.2024
-0.87%
-0.63
71.84
900
71.85
2'900
 +25.41%
USD | US11133T1034
193.41
16:15:01
196.29
29.04.2024
-1.47%
-2.88
193.34
500
193.36
500
 -4.60%
USD | US1101221083
43.94
16:15:00
44.64
29.04.2024
-1.57%
-0.70
43.95
109'300
43.96
4'600
 -13.00%
USD | US11135F1012
1'300.27
17:20:00
1'338.62
29.04.2024
-2.86%
-38.35
1'299.06
500
1'300.98
200
 +19.92%
USD | US1152361010
81.54
16:15:01
81.54
29.04.2024
0.00%
0.00
81.54
7'400
81.55
29'800
 +14.67%
USD | US1156372096
47.85
16:15:00
48.69
29.04.2024
-1.73%
-0.84
47.83
200
47.84
46'600
 -14.73%
USD | US12008R1077
182.82
16:15:01
187.46
29.04.2024
-2.48%
-4.64
182.90
100
182.91
100
 +12.29%
USD | CH1300646267
101.76
16:15:00
103.48
29.04.2024
-1.66%
-1.72
101.70
200
101.71
1'000
 +2.51%
USD | US12541W2098
71.00
17:20:00
71.70
29.04.2024
-0.98%
-0.70
70.98
2'500
71.00
600
 -17.00%
USD | US1273871087
275.63
17:20:00
282.49
29.04.2024
-2.43%
-6.86
275.49
100
275.64
3'900
 +3.72%
USD | US12769G1004
35.82
17:20:00
37.57
29.04.2024
-4.66%
-1.75
35.87
200
35.89
1'600
 -19.86%
USD | US1331311027
99.68
16:15:00
100.28
29.04.2024
-0.60%
-0.60
99.70
500
99.71
3'500
 +1.00%
USD | US1344291091
45.71
16:15:00
44.93
29.04.2024
+1.74%
+0.78
45.71
19'500
45.72
2'000
 +3.93%
USD | US14040H1059
143.43
16:15:00
145.50
29.04.2024
-1.42%
-2.07
143.47
10'800
143.48
2'000
 +10.97%
USD | US14149Y1082
103.04
16:15:00
102.91
29.04.2024
+0.13%
+0.13
103.03
1'500
103.04
9'200
 +2.09%
USD | US1431301027
67.97
16:15:00
69.35
29.04.2024
-1.99%
-1.38
67.96
1'300
67.97
10'400
 -9.63%
USD | PA1436583006
14.82
16:15:00
15.13
29.04.2024
-2.05%
-0.31
14.82
6'500
14.83
313'400
 -18.39%
USD | US14448C1045
61.49
16:15:00
62.71
29.04.2024
-1.95%
-1.22
61.47
13'400
61.49
64'200
 +9.16%
USD | US1488061029
55.85
16:15:01
56.30
29.04.2024
-0.80%
-0.45
55.82
2'000
55.85
7'300
 +25.31%
USD | US1491231015
334.57
16:15:00
349.80
29.04.2024
-4.35%
-15.23
334.57
1'400
334.58
1'500
 +18.31%
USD | US12503M1080
180.75
16:15:01
179.82
29.04.2024
+0.52%
+0.93
178.67
100
181.85
100
 +0.64%
USD | US12504L1098
86.89
16:15:00
87.94
29.04.2024
-1.19%
-1.05
86.87
3'800
86.88
9'800
 -5.53%
USD | US12514G1085
241.86
17:20:00
245.94
29.04.2024
-1.66%
-4.08
241.85
1'900
241.97
1'000
 +8.19%
USD | US1508701034
153.61
16:15:00
157.60
29.04.2024
-2.53%
-3.99
153.54
8'200
153.62
600
 +1.44%
USD | US03073E1055
239.05
16:15:00
239.93
29.04.2024
-0.37%
-0.88
238.93
100
238.94
7'900
 +16.82%
USD | US15135B1017
73.06
16:15:00
73.83
29.04.2024
-1.04%
-0.77
73.06
35'000
73.07
13'200
 -0.51%
USD | US15189T1079
29.14
16:15:00
29.22
29.04.2024
-0.27%
-0.08
29.14
18'100
29.15
56'900
 +2.28%
USD | US1252691001
78.97
16:15:00
80.83
29.04.2024
-2.30%
-1.86
79.00
2'900
79.01
54'700
 +1.67%
USD | US1598641074
229.00
16:15:00
232.10
29.04.2024
-1.34%
-3.10
229.00
200
229.01
1'900
 -1.82%
USD | US8085131055
73.95
16:15:00
74.56
29.04.2024
-0.82%
-0.61
73.93
4'600
73.95
22'500
 +8.37%
USD | US16119P1084
255.94
17:20:00
259.76
29.04.2024
-1.47%
-3.82
255.94
1'800
256.04
700
 -33.17%
USD | US1667641005
161.27
16:15:00
166.33
29.04.2024
-3.04%
-5.06
161.28
9'600
161.32
500
 +11.51%
USD | US1696561059
3'159.60
16:15:00
3'209.47
29.04.2024
-1.55%
-49.87
3'155.81
300
3'155.82
500
 +40.34%
USD | CH0044328745
248.64
16:15:00
249.22
29.04.2024
-0.23%
-0.58
248.67
6'800
248.68
1'900
 +10.27%
USD | US1713401024
107.89
16:15:00
106.91
29.04.2024
+0.92%
+0.98
107.86
700
107.87
1'100
 +13.06%
USD | US1720621010
115.69
17:20:00
113.55
29.04.2024
+1.88%
+2.14
115.67
300
115.68
4'300
 +9.75%
USD | US1729081059
658.34
17:20:00
665.83
29.04.2024
-1.12%
-7.49
657.99
200
658.69
400
 +10.48%
USD | US17275R1023
46.98
17:20:00
47.78
29.04.2024
-1.67%
-0.80
46.98
100
46.99
16'200
 -5.42%
USD | US1729674242
61.33
16:15:00
62.26
29.04.2024
-1.49%
-0.93
61.33
61'500
61.34
3'000
 +21.03%
USD | US1746101054
34.11
16:15:00
34.98
29.04.2024
-1.30%
-0.45
34.10
120'300
34.11
5'300
 +5.55%
USD | US1890541097
147.87
16:15:00
148.92
29.04.2024
-0.71%
-1.05
147.88
3'900
147.93
200
 +4.44%
USD | US12572Q1058
209.64
17:20:00
209.62
29.04.2024
+0.01%
+0.02
209.61
800
209.64
1'900
 -0.47%
USD | US1258961002
60.61
16:15:00
60.20
29.04.2024
+0.68%
+0.41
60.60
6'800
60.61
22'300
 +3.67%
USD | US21037T1097
185.94
17:20:00
188.61
29.04.2024
-1.42%
-2.67
185.89
2'500
185.99
100
 +61.36%
USD | US1912161007
61.77
16:15:00
62.04
29.04.2024
-0.44%
-0.27
61.75
800
61.76
2'300
 +5.28%
USD | US1924461023
65.68
17:20:00
66.53
29.04.2024
-1.28%
-0.85
65.66
400
65.67
3'000
 -11.92%
USD | US1941621039
91.92
16:15:00
90.49
29.04.2024
+1.58%
+1.43
91.90
2'300
91.91
20'800
 +13.52%
USD | US20030N1019
38.11
17:20:00
38.85
29.04.2024
-1.90%
-0.74
38.11
4'300
38.12
27'900
 -11.40%
USD | US2003401070
50.17
16:15:00
51.42
29.04.2024
-2.43%
-1.25
50.17
14'100
50.18
4'600
 -7.87%
USD | US2058871029
30.78
16:15:00
30.94
29.04.2024
-0.52%
-0.16
30.78
1'300
30.79
133'600
 +7.96%
USD | US20825C1045
125.62
16:15:00
130.22
29.04.2024
-3.53%
-4.60
125.62
6'800
125.64
4'800
 +12.19%
USD | US2091151041
94.40
16:15:00
93.97
29.04.2024
+0.46%
+0.43
94.37
4'600
94.40
15'600
 +3.30%
USD | US21036P1084
253.46
16:15:01
261.19
29.04.2024
-2.96%
-7.73
253.45
8'800
253.46
17'200
 +8.04%
USD | US2166485019
89.06
17:20:00
89.89
29.04.2024
-0.92%
-0.83
89.07
200
89.08
100
 -4.99%
USD | US2172041061
54.31
17:20:00
55.71
29.04.2024
-2.51%
-1.40
54.30
9'700
54.31
1'000
 +13.69%
USD | US2193501051
33.38
16:15:01
31.78
29.04.2024
+5.03%
+1.60
33.37
47'400
33.38
74'400
 +4.37%
USD | US2199481068
302.14
16:15:00
305.09
29.04.2024
-0.97%
-2.95
302.12
900
302.26
700
 +7.95%
USD | US22052L1044
54.13
16:15:00
55.50
29.04.2024
-2.47%
-1.37
54.12
39'400
54.13
2'000
 +15.82%
USD | US22160N1090
91.53
17:20:00
92.50
29.04.2024
-1.05%
-0.97
91.51
500
91.53
9'800
 +5.85%
USD | US22160K1051
722.90
17:20:00
726.33
29.04.2024
-0.47%
-3.43
722.49
100
723.12
6'600
 +10.04%
USD | US1270971039
27.36
16:15:00
28.39
29.04.2024
-3.63%
-1.03
27.35
38'200
27.36
99'400
 +11.25%
USD | US22822V1017
93.78
16:15:00
95.32
29.04.2024
-1.62%
-1.54
93.78
4'000
93.80
1'800
 -17.25%
USD | US1264081035
33.22
17:20:00
33.95
29.04.2024
-2.15%
-0.73
33.23
700
33.24
48'300
 -2.08%
USD | US2310211063
282.49
16:15:00
293.65
29.04.2024
-3.80%
-11.16
282.49
300
282.66
12'200
 +22.57%
USD | US1266501006
67.71
16:15:00
67.45
29.04.2024
+0.39%
+0.26
67.74
23'400
67.75
47'400
 -14.58%
USD | US23331A1097
142.49
16:15:00
145.97
29.04.2024
-2.38%
-3.48
142.47
100
142.48
8'900
 -3.95%
USD | US2358511028
246.62
16:15:00
246.82
29.04.2024
-0.08%
-0.20
246.51
1'000
246.52
900
 +6.69%
USD | US2371941053
153.41
16:15:00
155.49
29.04.2024
-1.34%
-2.08
153.42
11'300
153.43
4'400
 -5.36%
USD | US23918K1088
139.01
16:15:00
138.14
29.04.2024
+0.63%
+0.87
139.00
100
139.02
10'800
 +31.86%
USD | US15677J1088
61.37
16:15:01
61.98
29.04.2024
-0.98%
-0.61
61.39
8'900
61.41
2'000
 -7.66%
USD | US2435371073
818.47
16:15:00
832.43
29.04.2024
-1.68%
-13.96
817.25
300
817.40
400
 +24.54%
USD | US2441991054
391.41
16:15:00
400.96
29.04.2024
-2.38%
-9.55
391.09
900
391.20
3'100
 +0.27%
USD | US2473617023
50.07
16:15:00
50.45
29.04.2024
-0.75%
-0.38
50.08
52'200
50.09
38'900
 +25.40%
USD | US25179M1036
51.18
16:15:00
53.08
29.04.2024
-3.58%
-1.90
51.16
10'100
51.17
14'700
 +17.17%
USD | US2521311074
127.39
17:20:00
125.81
29.04.2024
+1.26%
+1.58
127.38
5'200
127.42
100
 +1.39%
USD | US25278X1090
201.13
17:20:00
205.86
29.04.2024
-2.30%
-4.73
200.96
100
201.07
2'000
 +32.74%
USD | US2538681030
138.78
16:15:00
142.34
29.04.2024
-2.50%
-3.56
138.81
6'300
138.82
7'800
 +5.77%
USD | US2547091080
126.73
16:15:00
128.00
29.04.2024
-0.99%
-1.27
126.66
5'600
126.72
200
 +13.88%
USD | US2566771059
139.19
16:15:00
141.15
29.04.2024
-1.39%
-1.96
139.22
14'100
139.23
11'200
 +3.82%
USD | US2567461080
118.25
17:20:00
118.81
29.04.2024
-0.47%
-0.56
118.22
6'100
118.24
100
 -16.36%
USD | US25746U1097
50.98
16:15:00
51.14
29.04.2024
-0.31%
-0.16
50.97
5'200
50.98
102'000
 +8.81%
USD | US25754A2015
529.27
16:15:00
527.13
29.04.2024
+0.41%
+2.14
529.27
300
529.52
200
 +27.87%
USD | US2600031080
179.30
16:15:00
180.04
29.04.2024
-0.41%
-0.74
179.31
5'500
179.32
100
 +17.05%
USD | US2605571031
56.90
16:15:00
57.80
29.04.2024
-1.56%
-0.90
56.89
63'600
56.90
13'700
 +5.40%
USD | US2333311072
110.32
16:15:00
110.83
29.04.2024
-0.46%
-0.51
110.30
2'300
110.31
5'500
 +0.52%
USD | US26441C2044
98.26
16:15:00
98.73
29.04.2024
-0.48%
-0.47
98.25
8'000
98.26
7'100
 +1.74%
USD | US26614N1028
72.50
16:15:00
73.90
29.04.2024
-1.89%
-1.40
72.48
1'400
72.49
1'100
 -3.94%
USD | US2774321002
94.44
16:15:00
97.34
29.04.2024
-2.98%
-2.90
94.40
7'700
94.44
1'800
 +8.37%
USD | IE00B8KQN827
318.26
16:15:00
326.51
29.04.2024
-2.53%
-8.25
318.26
14'200
318.42
300
 +35.58%
USD | US2786421030
51.54
17:20:00
52.75
29.04.2024
-2.29%
-1.21
51.55
800
51.57
4'600
 +20.93%
USD | US2788651006
226.15
16:15:00
221.67
29.04.2024
+2.02%
+4.48
226.15
5'400
226.16
900
 +11.76%
USD | US2810201077
71.06
16:15:00
71.33
29.04.2024
-0.38%
-0.27
71.07
12'800
71.08
3'200
 -0.22%
USD | US28176E1082
84.67
16:15:00
85.95
29.04.2024
-1.49%
-1.28
84.63
800
84.67
24'700
 +12.72%
USD | US2855121099
126.82
17:20:00
127.90
29.04.2024
-0.84%
-1.08
126.81
300
126.82
300
 -6.51%
USD | US0367521038
528.58
16:15:01
533.98
29.04.2024
-1.01%
-5.40
529.32
1'400
529.33
100
 +13.24%
USD | US5324571083
781.10
16:15:00
737.20
29.04.2024
+5.95%
+43.90
781.01
1'200
781.59
9'100
 +26.47%
USD | US2910111044
107.78
16:15:00
109.76
29.04.2024
-1.80%
-1.98
107.76
5'900
107.77
14'700
 +12.77%
USD | US29355A1079
108.76
17:20:00
113.85
29.04.2024
-4.47%
-5.09
108.72
1'800
108.75
200
 -13.84%
USD | US29364G1031
106.67
16:15:00
107.17
29.04.2024
-0.47%
-0.50
106.66
600
106.67
4'700
 +5.91%
USD | US26875P1012
132.13
16:15:00
136.25
29.04.2024
-3.02%
-4.12
132.13
11'600
132.14
3'700
 +12.65%
USD | US29414B1044
235.26
16:15:00
239.21
29.04.2024
-1.65%
-3.95
235.03
100
235.10
400
 -19.55%
USD | US26884L1098
40.09
16:15:00
41.05
29.04.2024
-2.34%
-0.96
40.09
112'100
40.10
500
 +6.18%
USD | US29476L1070
64.40
16:15:00
65.30
29.04.2024
-1.38%
-0.90
64.40
9'400
64.41
5'800
 +6.77%
USD | US2944291051
220.19
16:15:00
225.52
29.04.2024
-2.36%
-5.33
220.05
700
220.19
2'300
 -8.80%
USD | US29444U7000
711.11
17:20:00
726.34
29.04.2024
-2.10%
-15.23
710.85
700
710.97
1'700
 -9.82%
USD | US2971781057
246.25
16:15:00
248.02
29.04.2024
-0.71%
-1.77
246.31
700
246.45
200
 +0.03%
USD | US5184391044
146.71
16:15:00
146.79
29.04.2024
-0.05%
-0.08
146.67
1'400
146.68
3'400
 +0.37%
USD | US29786A1060
68.67
17:20:00
68.88
29.04.2024
-0.30%
-0.21
68.64
500
68.67
500
 -15.02%
USD | BMG3223R1088
366.41
16:15:01
369.11
29.04.2024
-0.73%
-2.70
366.41
3'000
366.62
400
 +4.39%
USD | US30034W1062
52.45
17:20:00
52.75
29.04.2024
-0.57%
-0.30
52.44
400
52.45
1'500
 +1.05%
USD | US30040W1080
60.62
16:15:00
60.46
29.04.2024
+0.26%
+0.16
60.62
16'700
60.63
21'500
 -2.04%
USD | US30161N1019
37.58
17:20:00
37.72
29.04.2024
-0.37%
-0.14
37.56
2'200
37.58
4'600
 +5.07%
USD | US30212P3038
134.63
17:20:00
136.66
29.04.2024
-1.49%
-2.03
134.63
200
134.67
2'700
 -9.97%
USD | US3021301094
111.31
16:15:01
113.79
29.04.2024
-2.18%
-2.48
111.28
1'900
111.29
2'700
 -10.54%
USD | US30225T1025
134.28
16:15:00
137.38
29.04.2024
-2.26%
-3.10
134.41
7'900
134.42
1'100
 -14.31%
USD | US30231G1022
118.27
16:15:00
119.64
29.04.2024
-1.15%
-1.37
118.19
7'000
118.20
57'700
 +19.66%
USD | US3156161024
165.31
17:20:00
182.13
29.04.2024
-9.24%
-16.82
165.22
2'500
165.41
2'100
 +1.76%
USD | US3030751057
416.89
16:15:00
422.94
29.04.2024
-1.43%
-6.05
416.94
300
416.95
2'500
 -11.34%
USD | US3032501047
1'133.33
16:15:00
1'143.06
29.04.2024
-0.85%
-9.73
1'131.92
200
1'131.93
300
 -1.80%
USD | US3119001044
67.94
17:20:00
68.48
29.04.2024
-0.79%
-0.54
67.93
13'400
67.94
9'700
 +5.73%
USD | US3137451015
104.17
16:15:00
103.29
29.04.2024
+0.85%
+0.88
104.16
100
104.17
15'700
 +0.23%
USD | US31428X1063
261.78
16:15:00
265.86
29.04.2024
-1.53%
-4.08
261.74
1'400
261.87
2'200
 +5.10%
USD | US31620M1062
67.92
16:15:00
69.44
29.04.2024
-2.19%
-1.52
67.89
400
67.90
4'600
 +15.60%
USD | US3167731005
36.46
17:20:00
37.00
29.04.2024
-1.46%
-0.54
36.46
200
36.47
9'400
 +7.28%
USD | US3364331070
176.30
17:20:00
180.83
29.04.2024
-2.51%
-4.53
176.28
3'300
176.38
1'700
 +4.96%
USD | US3379321074
38.34
16:15:00
38.78
29.04.2024
-1.13%
-0.44
38.33
3'000
38.34
34'300
 +5.78%
USD | US3377381088
152.67
16:15:00
154.32
29.04.2024
-1.07%
-1.65
152.63
3'300
152.64
9'000
 +16.17%
USD | US3024913036
59.01
16:15:00
60.21
29.04.2024
-1.99%
-1.20
59.02
2'300
59.03
7'400
 -4.50%
USD | US3453708600
12.15
16:15:00
12.75
29.04.2024
-4.71%
-0.60
12.15
558'300
12.16
36'300
 +4.59%
USD | US34959E1091
63.18
17:20:00
64.30
29.04.2024
-1.74%
-1.12
63.18
6'100
63.20
200
 +9.86%
USD | US34959J1088
75.27
16:15:00
77.00
29.04.2024
-2.25%
-1.73
75.29
10'000
75.30
600
 +4.58%
USD | US35137L1052
31.01
17:20:00
31.57
29.04.2024
-1.77%
-0.56
31.00
7'500
31.01
7'600
 +6.40%
USD | US35137L2043
28.68
17:20:00
29.15
29.04.2024
-1.61%
-0.47
28.67
1'500
28.68
1'300
 +5.42%
USD | US3546131018
22.84
16:15:00
23.38
29.04.2024
-2.31%
-0.54
22.84
35'900
22.85
116'200
 -21.52%
USD | US35671D8570
49.94
16:15:00
52.41
29.04.2024
-4.71%
-2.47
49.94
80'000
49.95
16'900
 +23.11%
USD | CH0114405324
144.47
16:15:01
145.18
29.04.2024
-0.49%
-0.71
144.48
1'800
144.49
1'300
 +12.95%
USD | US3666511072
412.59
16:15:00
448.65
29.04.2024
-8.04%
-36.06
412.73
2'100
412.74
1'400
 -0.55%
USD | US3696043013
161.82
16:15:00
164.49
29.04.2024
-1.62%
-2.67
161.73
1'600
161.74
1'000
 +60.40%
USD | US36266G1076
76.24
17:20:00
88.94
29.04.2024
-14.28%
-12.70
76.23
5'700
76.36
1'100
 +15.03%
USD | US36828A1016
153.71
16:15:01
159.01
29.04.2024
-3.33%
-5.30
153.71
1'400
153.72
3'700
 -
USD | US6687711084
20.14
17:20:00
20.76
29.04.2024
-2.99%
-0.62
20.14
16'000
20.15
3'300
 -9.03%
USD | US3687361044
135.96
16:15:00
137.30
29.04.2024
-0.98%
-1.34
135.97
1'900
136.07
3'000
 +6.24%
USD | US3703341046
70.46
16:15:01
70.23
29.04.2024
+0.33%
+0.23
70.45
17'100
70.47
35'700
 +7.81%
USD | US37045V1008
44.53
16:15:00
46.04
29.04.2024
-3.28%
-1.51
44.53
5'300
44.54
57'200
 +28.17%
USD | US3695501086
287.09
16:15:00
287.79
29.04.2024
-0.24%
-0.70
287.15
1'100
287.16
4'300
 +10.83%
USD | US3724601055
157.21
16:15:00
161.37
29.04.2024
-2.58%
-4.16
157.18
14'300
157.19
500
 +16.51%
USD | US3755581036
65.20
17:20:00
65.94
29.04.2024
-1.12%
-0.74
65.19
7'500
65.20
2'300
 -18.60%
USD | US37940X1028
122.77
16:15:00
124.68
29.04.2024
-1.53%
-1.91
122.76
200
122.78
1'700
 -1.83%
USD | US37959E1029
76.17
16:15:01
78.09
29.04.2024
-2.46%
-1.92
76.20
4'500
76.21
100
 -35.84%
USD | US38141G1040
426.71
16:15:00
430.81
29.04.2024
-0.95%
-4.10
426.50
2'900
426.51
300
 +11.68%
USD | US4062161017
37.47
16:15:00
38.88
29.04.2024
-3.63%
-1.41
37.47
6'400
37.48
28'200
 +7.55%
USD | US4165151048
96.89
16:15:00
97.07
29.04.2024
-0.19%
-0.18
96.89
7'700
96.90
13'100
 +20.76%
USD | US4180561072
61.30
17:20:00
64.28
29.04.2024
-3.59%
-2.279984
61.27
6'700
61.28
300
 +25.89%
USD | US40412C1018
309.82
16:15:00
311.42
29.04.2024
-0.51%
-1.60
309.70
1'200
309.90
2'200
 +15.05%
USD | US42250P1030
18.61
16:15:00
18.94
29.04.2024
-1.74%
-0.33
18.60
65'000
18.61
5'900
 -4.34%
USD | US8064071025
69.28
17:20:00
73.03
29.04.2024
-5.13%
-3.75
69.29
1'700
69.30
1'100
 -3.54%
USD | US4278661081
193.92
16:15:00
192.47
29.04.2024
+0.75%
+1.45
193.91
3'600
193.92
4'500
 +3.23%
USD | US42809H1077
157.49
16:15:00
163.13
29.04.2024
-3.46%
-5.64
157.49
4'700
157.59
4'800
 +13.16%
USD | US43300A2033
197.28
16:15:00
202.16
29.04.2024
-2.41%
-4.88
197.28
25'500
197.29
4'200
 +11.02%
USD | US4364401012
75.77
17:20:00
76.63
29.04.2024
-1.12%
-0.86
75.74
2'500
75.77
800
 +7.25%
USD | US4370761029
334.22
16:15:00
336.80
29.04.2024
-0.77%
-2.58
334.08
600
334.09
3'800
 -2.81%
USD | US4385161066
192.73
17:20:00
193.77
29.04.2024
-0.54%
-1.04
192.73
1'900
192.76
200
 -7.60%
USD | US4404521001
35.56
16:15:00
35.42
29.04.2024
+0.40%
+0.14
35.55
23'500
35.56
80'200
 +10.31%
USD | US44107P1049
18.87
17:20:00
19.19
29.04.2024
-1.67%
-0.32
18.87
22'700
18.89
7'000
 -1.44%
USD | US4432011082
66.75
16:15:00
67.11
29.04.2024
-0.54%
-0.36
66.77
8'500
66.78
27'700
 +24.00%
USD | US42824C1099
17.00
16:15:00
17.18
29.04.2024
-1.05%
-0.18
16.99
12'700
17.00
56'300
 +1.18%
USD | US40434L1052
28.09
16:15:00
28.27
29.04.2024
-0.64%
-0.18
28.09
49'500
28.10
12'500
 -6.05%
USD | US4435106079
370.52
16:15:00
407.19
29.04.2024
-9.01%
-36.67
370.59
1'600
370.60
1'000
 +23.79%
USD | US4448591028
302.09
16:15:00
303.15
29.04.2024
-0.35%
-1.06
302.08
1'800
302.09
1'900
 -33.78%
USD | US4464131063
276.93
16:15:00
278.55
29.04.2024
-0.58%
-1.62
276.84
600
276.85
7'300
 +7.28%
USD | US4461501045
13.47
17:20:00
13.57
29.04.2024
-0.74%
-0.10
13.46
15'700
13.47
123'900
 +6.68%
USD | US4592001014
166.20
16:15:00
167.43
29.04.2024
-0.73%
-1.23
166.18
900
166.19
20'700
 +2.37%
USD | US45167R1041
220.46
16:15:00
223.88
29.04.2024
-1.53%
-3.42
220.45
600
220.46
2'200
 +3.12%
USD | US45168D1046
492.76
17:20:00
505.34
29.04.2024
-2.49%
-12.58
492.71
100
493.29
100
 -8.96%
USD | US4523081093
244.11
16:15:00
249.24
29.04.2024
-2.06%
-5.13
244.06
5'700
244.07
4'600
 -4.85%
USD | US4523271090
123.05
17:20:00
124.73
29.04.2024
-1.35%
-1.68
122.99
4'800
123.00
100
 -10.42%
USD | US45337C1027
52.05
17:20:00
52.56
29.04.2024
-0.97%
-0.51
52.07
100
52.11
12'600
 -16.29%
USD | US45687V1061
93.32
16:15:00
93.39
29.04.2024
-0.07%
-0.07
93.30
2'400
93.31
5'400
 +20.75%
USD | US45784P1012
171.94
17:20:00
170.26
29.04.2024
+0.99%
+1.68
171.85
700
171.98
400
 -21.53%
USD | US4581401001
30.47
17:20:00
31.36
29.04.2024
-2.84%
-0.89
30.44
11'500
30.45
12'400
 -37.59%
USD | US45866F1049
128.76
16:15:00
130.78
29.04.2024
-1.54%
-2.02
128.76
8'900
128.77
10'700
 +1.83%
USD | US4606901001
30.44
16:15:00
31.43
29.04.2024
-3.15%
-0.99
30.43
200
30.44
101'800
 -3.71%
USD | US4595061015
84.65
16:15:00
85.76
29.04.2024
-1.29%
-1.11
84.62
1'000
84.63
3'600
 +5.92%
USD | US4601461035
34.94
16:15:00
35.32
29.04.2024
-1.08%
-0.38
34.96
21'300
34.97
42'800
 -2.30%
USD | US4612021034
625.62
17:20:00
638.39
29.04.2024
-2.00%
-12.77
625.41
100
625.88
200
 +2.14%
USD | US46120E6023
370.62
17:20:00
374.14
29.04.2024
-0.94%
-3.52
370.49
300
370.77
2'000
 +10.90%
USD | BMG491BT1088
14.17
16:15:00
14.46
29.04.2024
-2.01%
-0.29
14.17
213'300
14.18
8'200
 -18.95%
USD | US46187W1071
34.20
16:15:00
34.58
29.04.2024
-1.10%
-0.38
34.20
6'200
34.22
5'500
 +1.38%
USD | US46266C1053
231.77
16:15:00
235.48
29.04.2024
-1.58%
-3.71
231.79
3'000
231.80
1'900
 +1.77%
USD | US46284V1017
77.52
16:15:00
77.97
29.04.2024
-0.58%
-0.45
77.53
1'900
77.56
4'200
 +11.42%
USD | US4456581077
162.57
17:20:00
162.16
29.04.2024
+0.25%
+0.41
162.54
100
162.62
1'700
 -18.81%
USD | US4663131039
117.36
16:15:00
119.87
29.04.2024
-2.09%
-2.51
117.35
2'100
117.36
4'000
 -5.91%
USD | US4262811015
162.69
17:20:00
166.12
29.04.2024
-2.06%
-3.43
162.71
2'100
162.74
3'000
 +1.66%
USD | US46982L1089
143.53
16:15:00
145.85
29.04.2024
-1.59%
-2.32
143.40
4'900
143.41
100
 +12.37%
USD | US8326964058
114.85
16:15:00
114.65
29.04.2024
+0.17%
+0.20
114.83
100
114.84
17'300
 -9.28%
USD | IE00BY7QL619
65.07
16:15:00
65.31
29.04.2024
-0.37%
-0.24
65.05
300
65.06
10'700
 +13.31%
USD | US4781601046
144.59
16:15:00
146.82
29.04.2024
-1.52%
-2.23
144.60
10'500
144.61
1'300
 -6.33%
USD | US46625H1005
191.74
16:15:00
193.28
29.04.2024
-0.80%
-1.54
191.71
1'700
191.73
9'100
 +13.63%
USD | US48203R1041
34.82
16:15:00
35.15
29.04.2024
-0.94%
-0.33
34.81
5'100
34.82
16'800
 +19.23%
USD | US4878361082
57.86
16:15:00
58.21
29.04.2024
-0.60%
-0.35
57.86
30'400
57.87
19'800
 +4.11%
USD | US49177J1025
18.82
16:15:00
19.06
29.04.2024
-1.26%
-0.24
18.80
47'500
18.81
137'100
 -11.47%
USD | US49271V1008
33.70
17:20:00
33.70
29.04.2024
0.00%
0.00
33.69
12'300
33.70
8'400
 +1.14%
USD | US4932671088
14.49
16:15:00
14.73
29.04.2024
-1.63%
-0.24
14.47
83'400
14.48
6'600
 +2.29%
USD | US49338L1035
147.94
16:15:00
150.21
29.04.2024
-1.51%
-2.27
147.91
2'800
147.92
3'300
 -5.58%
USD | US4943681035
136.53
16:15:00
135.93
29.04.2024
+0.44%
+0.60
136.53
12'200
136.55
10'800
 +11.87%
USD | US49446R1095
18.63
16:15:00
18.81
29.04.2024
-0.96%
-0.18
18.62
29'000
18.63
24'900
 -11.73%
USD | US49456B1017
18.28
16:15:00
18.60
29.04.2024
-1.72%
-0.32
18.28
354'400
18.29
29'900
 +5.44%
USD | US4824801009
689.29
17:20:00
713.93
29.04.2024
-3.45%
-24.64
688.64
300
689.60
300
 +22.82%
USD | US5010441013
55.38
16:15:00
55.57
29.04.2024
-0.34%
-0.19
55.36
10'200
55.37
36'100
 +21.57%
USD | US5024311095
214.05
16:15:00
217.06
29.04.2024
-1.39%
-3.01
214.08
2'100
214.18
200
 +3.06%
USD | US50540R4092
201.37
16:15:00
204.17
29.04.2024
-1.37%
-2.80
201.39
800
201.40
100
 -10.17%
USD | US5128071082
894.41
17:20:00
928.81
29.04.2024
-3.70%
-34.40
894.00
100
894.64
700
 +18.58%
USD | US5132721045
83.34
16:15:00
84.67
29.04.2024
-1.57%
-1.33
83.36
7'600
83.39
24'800
 -21.67%
USD | US5178341070
44.36
16:15:00
45.75
29.04.2024
-3.04%
-1.39
44.36
57'600
44.37
3'000
 -7.03%
USD | US5253271028
140.22
16:15:00
131.62
29.04.2024
+6.53%
+8.60
140.16
2'100
140.24
1'100
 +21.60%
USD | US5260571048
151.62
16:15:00
155.47
29.04.2024
-2.48%
-3.85
151.67
1'500
151.68
9'200
 +4.31%
USD | IE000S9YS762
440.96
17:20:00
445.07
29.04.2024
-0.92%
-4.11
440.74
100
441.22
1'000
 +8.37%
USD | US5380341090
88.91
16:15:00
90.54
29.04.2024
-1.80%
-1.63
88.89
22'800
88.93
6'800
 -3.27%
USD | US5018892084
43.13
17:20:00
43.76
29.04.2024
-1.44%
-0.63
43.16
300
43.17
1'000
 -8.43%
USD | US5398301094
464.93
16:15:00
467.55
29.04.2024
-0.56%
-2.62
464.93
4'800
465.07
4'700
 +3.16%
USD | US5404241086
75.15
16:15:00
75.82
29.04.2024
-0.88%
-0.67
75.14
3'200
75.15
5'600
 +8.95%
USD | US5486611073
227.99
16:15:00
230.94
29.04.2024
-1.28%
-2.95
227.90
7'400
227.95
2'800
 +3.77%
USD | US5500211090
360.60
17:20:00
363.96
29.04.2024
-0.92%
-3.36
360.43
100
360.68
2'400
 -28.82%
USD | NL0009434992
99.97
16:15:00
101.70
29.04.2024
-1.70%
-1.73
99.97
38'500
99.98
19'400
 +6.96%
USD | US55261F1049
144.39
16:15:00
145.52
29.04.2024
-0.78%
-1.13
144.35
4'600
144.39
1'700
 +6.16%
USD | US5658491064
26.85
16:15:00
27.94
29.04.2024
-3.90%
-1.09
26.84
23'100
26.85
58'600
 +15.65%
USD | US56585A1025
181.72
16:15:00
200.51
29.04.2024
-9.37%
-18.79
181.78
200
181.79
3'000
 +35.15%
USD | US57060D1081
200.09
17:20:00
204.10
29.04.2024
-1.96%
-4.01
200.08
700
200.38
100
 -30.31%
USD | US5719032022
236.13
17:20:00
240.49
29.04.2024
-1.81%
-4.36
236.11
2'900
236.22
100
 +6.64%
USD | US5717481023
199.43
16:15:00
198.48
29.04.2024
+0.48%
+0.95
199.46
6'500
199.47
1'600
 +4.76%
USD | US5732841060
587.07
16:15:00
602.64
29.04.2024
-2.58%
-15.57
587.35
2'700
587.36
7'300
 +20.79%
USD | US5745991068
68.45
16:15:00
70.07
29.04.2024
-2.31%
-1.62
68.40
4'700
68.41
3'800
 +4.61%
USD | US57636Q1040
451.20
16:15:00
457.10
29.04.2024
-1.29%
-5.90
451.00
800
451.12
1'100
 +7.17%
USD | US57667L1070
30.82
17:20:00
31.53
29.04.2024
-2.25%
-0.71
30.82
13'400
30.83
1'800
 -13.62%
USD | US5797802064
76.06
16:15:00
76.29
29.04.2024
-0.30%
-0.23
76.05
15'200
76.06
8'900
 +11.50%
USD | US5801351017
273.04
16:15:00
273.55
29.04.2024
-0.19%
-0.51
272.96
700
273.06
7'000
 -7.74%
USD | US58155Q1031
537.21
16:15:00
536.09
29.04.2024
+0.21%
+1.12
537.19
100
537.20
1'300
 +15.79%
USD | IE00BTN1Y115
80.24
16:15:00
80.86
29.04.2024
-0.77%
-0.62
80.24
54'200
80.25
38'400
 -1.85%
USD | US58933Y1055
129.22
16:15:00
130.12
29.04.2024
-0.69%
-0.90
129.09
100
129.10
11'000
 +19.35%
USD | US30303M1027
430.17
17:20:00
432.62
29.04.2024
-0.57%
-2.45
430.19
1'600
430.34
300
 +22.22%
USD | US59156R1086
71.08
16:15:00
71.70
29.04.2024
-0.86%
-0.62
71.08
1'700
71.09
23'800
 +8.42%
USD | US5926881054
1'229.70
16:15:00
1'255.24
29.04.2024
-2.03%
-25.54
1'229.71
200
1'231.31
400
 +3.49%
USD | US5529531015
39.44
16:15:00
41.61
29.04.2024
-5.22%
-2.17
39.44
19'500
39.45
21'900
 -6.87%
USD | US5950171042
91.98
17:20:00
93.18
29.04.2024
-1.29%
-1.20
91.97
200
92.00
500
 +3.33%
USD | US5951121038
112.96
17:20:00
114.36
29.04.2024
-1.22%
-1.40
112.95
200
112.97
1'100
 +34.01%
USD | US5949181045
389.33
17:20:00
402.25
29.04.2024
-3.21%
-12.92
389.29
3'300
389.30
500
 +6.97%
USD | US59522J1034
130.00
16:15:00
131.13
29.04.2024
-0.86%
-1.13
130.01
1'700
130.05
900
 -2.48%
USD | US60770K1079
110.31
17:20:00
111.62
29.04.2024
-1.17%
-1.31
110.26
200
110.33
200
 +12.24%
USD | US6081901042
115.32
16:15:00
118.43
29.04.2024
-2.63%
-3.11
115.31
2'600
115.36
2'100
 +14.43%
USD | US60855R1005
342.10
16:15:00
343.89
29.04.2024
-0.52%
-1.79
342.03
600
342.04
4'700
 -4.82%
USD | US60871R2094
57.26
16:15:00
63.56
29.04.2024
-9.91%
-6.30
57.26
20'300
57.29
3'400
 +3.84%
USD | US6092071058
71.94
17:20:00
71.83
29.04.2024
+0.15%
+0.11
71.93
200
71.96
400
 -0.83%
USD | US6098391054
669.33
17:20:00
679.70
29.04.2024
-1.53%
-10.37
669.08
300
669.29
100
 +7.76%
USD | US61174X1090
53.45
17:20:00
54.13
29.04.2024
-1.26%
-0.68
53.45
100
53.47
1'800
 -6.04%
USD | US6153691059
370.33
16:15:00
374.62
29.04.2024
-1.15%
-4.29
370.21
2'800
370.22
1'700
 -4.08%
USD | US6174464486
90.84
16:15:00
92.11
29.04.2024
-1.38%
-1.27
90.80
3'900
90.81
31'300
 -1.22%
USD | US61945C1036
31.39
16:15:00
30.86
29.04.2024
+1.72%
+0.53
31.39
17'200
31.40
14'400
 -13.63%
USD | US6200763075
339.15
16:15:00
347.69
29.04.2024
-2.46%
-8.54
339.05
1'100
339.15
4'000
 +11.05%
USD | US55354G1004
465.79
16:15:00
476.98
29.04.2024
-2.35%
-11.19
465.67
1'700
465.79
1'300
 -15.68%
USD | US6311031081
59.85
17:20:00
60.08
29.04.2024
-0.38%
-0.23
59.85
1'400
59.86
300
 +3.34%
USD | US64110D1046
102.21
17:20:00
102.48
29.04.2024
-0.26%
-0.27
102.20
1'000
102.21
100
 +16.24%
USD | US64110L1061
550.64
17:20:00
559.49
29.04.2024
-1.58%
-8.85
550.57
1'000
550.74
600
 +14.91%
USD | US6516391066
40.64
16:15:00
42.26
29.04.2024
-3.83%
-1.62
40.63
25'800
40.64
63'500
 +2.10%
USD | US65249B1098
23.80
17:20:00
24.18
29.04.2024
-1.57%
-0.38
23.78
14'400
23.79
1'100
 -1.51%
USD | US65249B2088
24.54
17:20:00
24.99
29.04.2024
-1.80%
-0.45
24.52
3'300
24.53
600
 -2.84%
USD | US65339F1012
66.97
16:15:00
67.42
29.04.2024
-0.67%
-0.45
66.98
77'300
66.99
3'300
 +11.00%
USD | US6541061031
92.26
16:15:00
94.06
29.04.2024
-1.91%
-1.80
92.26
900
92.27
33'000
 -13.36%
USD | US65473P1057
27.86
16:15:00
27.90
29.04.2024
-0.14%
-0.04
27.86
60'800
27.87
14'300
 +5.08%
USD | US6556631025
258.19
17:20:00
262.49
29.04.2024
-1.64%
-4.30
258.19
300
258.38
100
 -0.63%
USD | US6558441084
230.32
16:15:00
241.44
29.04.2024
-4.61%
-11.12
230.22
1'900
230.31
600
 +2.14%
USD | US6658591044
82.39
17:20:00
83.56
29.04.2024
-1.40%
-1.17
82.39
100
82.40
600
 -0.97%
USD | US6668071029
485.03
16:15:01
486.22
29.04.2024
-0.24%
-1.19
485.02
600
485.03
1'900
 +3.86%
USD | BMG667211046
18.92
16:15:00
19.18
29.04.2024
-1.36%
-0.26
18.91
62'500
18.92
11'700
 -4.29%
USD | US6293775085
72.67
16:15:00
73.95
29.04.2024
-1.19%
-0.8725
72.67
1'400
72.69
25'400
 +43.04%
USD | US6703461052
168.53
16:15:00
175.24
29.04.2024
-3.83%
-6.71
168.52
1'000
168.56
3'000
 +0.69%
USD | US67066G1040
864.02
17:20:00
877.57
29.04.2024
-1.54%
-13.55
863.60
300
864.65
100
 +77.21%
USD | US62944T1051
7'438.85
16:15:00
7'540.00
29.04.2024
-1.34%
-101.15
7'449.98
1'600
7'449.99
700
 +7.71%
USD | NL0009538784
256.19
17:20:00
247.13
29.04.2024
+3.67%
+9.06
256.06
100
256.20
100
 +7.60%
USD | US67103H1077
1'013.26
17:20:00
1'037.04
29.04.2024
-2.29%
-23.78
1'012.45
100
1'013.26
400
 +9.15%
USD | US6745991058
66.14
16:15:00
68.23
29.04.2024
-3.06%
-2.09
66.14
5'200
66.15
11'900
 +14.27%
USD | US6795801009
181.71
17:20:00
184.24
29.04.2024
-1.37%
-2.53
181.71
3'500
181.72
100
 -9.09%
USD | US6819191064
92.84
16:15:00
95.89
29.04.2024
-3.18%
-3.05
92.83
1'200
92.84
6'800
 +10.84%
USD | US6821891057
70.16
17:20:00
70.82
29.04.2024
-0.93%
-0.66
70.18
3'000
70.19
100
 -15.22%
USD | US6826801036
79.12
16:15:00
81.42
29.04.2024
-1.63%
-1.31
79.11
1'400
79.12
75'700
 +15.95%
USD | US68389X1054
113.75
16:15:00
116.49
29.04.2024
-2.35%
-2.74
113.70
3'700
113.74
20'600
 +10.49%
USD | US68902V1070
91.20
16:15:00
93.37
29.04.2024
-2.32%
-2.17
91.19
32'100
91.20
8'600
 +4.36%
USD | US6937181088
106.11
17:20:00
113.64
29.04.2024
-6.63%
-7.53
106.11
200
106.14
1'200
 +16.37%
USD | US6951561090
172.98
16:15:00
177.05
29.04.2024
-2.30%
-4.07
173.01
7'400
173.02
100
 +8.68%
USD | US6974351057
290.89
17:20:00
293.41
29.04.2024
-0.86%
-2.52
290.89
1'300
291.13
3'300
 -0.50%
USD | US92556H2067
11.39
17:20:00
12.25
29.04.2024
-7.02%
-0.86
11.35
122'900
11.36
200
 -17.17%
USD | US7010941042
544.91
16:15:00
554.44
29.04.2024
-1.72%
-9.53
545.14
600
545.17
400
 +20.35%
USD | US7043261079
118.81
17:20:00
120.81
29.04.2024
-1.66%
-2.00
118.81
4'500
118.85
200
 +1.43%
USD | US70432V1026
187.98
16:15:00
193.19
29.04.2024
-2.70%
-5.21
188.07
1'200
188.12
100
 -6.55%
USD | US70450Y1038
67.92
17:20:00
66.99
29.04.2024
+1.39%
+0.93
67.89
200
67.92
300
 +9.09%
USD | IE00BLS09M33
79.09
16:15:00
80.55
29.04.2024
-1.81%
-1.46
79.08
12'700
79.09
32'600
 +10.78%
USD | US7134481081
175.91
17:20:00
176.14
29.04.2024
-0.13%
-0.23
175.92
100
175.93
5'400
 +3.71%
USD | US7170811035
25.62
16:15:00
25.64
29.04.2024
-0.08%
-0.02
25.60
41'600
25.61
203'400
 -10.94%
USD | US69331C1080
17.11
16:15:00
17.26
29.04.2024
-0.87%
-0.15
17.13
2'700
17.14
88'700
 -4.27%
USD | US7181721090
94.94
16:15:00
95.60
29.04.2024
-0.69%
-0.66
94.91
25'100
94.93
25'200
 +1.62%
USD | US7185461040
143.21
16:15:00
151.54
29.04.2024
-5.50%
-8.33
143.11
3'400
143.15
2'100
 +13.82%
USD | US7234841010
73.65
16:15:00
74.91
29.04.2024
-0.51%
-0.38
73.65
900
73.66
5'200
 +4.27%
USD | US7237871071
269.32
16:15:00
273.60
29.04.2024
-1.56%
-4.28
269.33
8'600
269.39
2'500
 +21.66%
USD | US6934751057
153.26
16:15:00
155.78
29.04.2024
-1.62%
-2.52
153.17
3'000
153.18
12'300
 +0.60%
USD | US73278L1052
362.53
17:20:00
369.61
29.04.2024
-1.92%
-7.08
362.39
100
362.54
800
 -7.30%
USD | US6935061076
129.00
16:15:00
130.74
29.04.2024
-1.33%
-1.74
129.00
27'600
129.04
17'000
 -12.58%
USD | US69351T1060
27.46
16:15:00
27.53
29.04.2024
-0.25%
-0.07
27.46
13'200
27.47
13'500
 +1.59%
USD | US74251V1026
79.14
17:20:00
80.43
29.04.2024
-1.60%
-1.29
79.13
200
79.14
1'300
 +2.24%
USD | US7427181091
163.20
16:15:00
161.66
29.04.2024
+0.95%
+1.54
163.19
2'600
163.20
38'500
 +10.32%
USD | US7433151039
208.25
16:15:00
206.67
29.04.2024
+0.76%
+1.58
208.32
3'900
208.35
1'900
 +29.75%
USD | US74340W1036
102.05
16:15:00
105.01
29.04.2024
-2.82%
-2.96
102.04
4'100
102.05
17'600
 -21.22%
USD | US7443201022
110.48
16:15:01
111.93
29.04.2024
-1.30%
-1.45
110.48
12'900
110.50
8'600
 +7.93%
USD | US69370C1009
177.44
17:20:00
180.68
29.04.2024
-1.79%
-3.24
177.36
100
177.40
700
 +3.27%
USD | US7445731067
69.08
16:15:00
68.64
29.04.2024
+0.64%
+0.44
69.08
27'800
69.09
39'300
 +12.25%
USD | US74460D1090
259.45
16:15:00
262.93
29.04.2024
-1.32%
-3.48
259.36
300
259.62
2'900
 -13.79%
USD | US7458671010
111.42
16:15:00
114.56
29.04.2024
-2.74%
-3.14
111.46
5'300
111.47
2'200
 +10.99%
USD | US74736K1016
116.84
17:20:00
118.83
29.04.2024
-1.67%
-1.99
116.77
100
116.85
100
 +5.52%
USD | US7475251036
165.85
17:20:00
169.20
29.04.2024
-1.98%
-3.35
165.91
300
165.93
100
 +16.99%
USD | US74762E1029
258.56
16:15:00
262.34
29.04.2024
-1.44%
-3.78
258.41
900
258.42
9'900
 +21.57%
USD | US74834L1008
138.18
16:15:00
139.50
29.04.2024
-0.95%
-1.32
138.17
1'200
138.18
5'800
 +1.17%
USD | US7512121010
163.64
16:15:00
167.03
29.04.2024
-2.03%
-3.39
163.63
3'700
163.64
1'200
 +15.83%
USD | US7547301090
122.00
16:15:00
123.19
29.04.2024
-0.97%
-1.19
122.00
5'900
122.01
700
 +10.48%
USD | US7561091049
53.54
16:15:00
54.31
29.04.2024
-0.95%
-0.513
53.55
17'200
53.56
3'900
 -5.42%
USD | US7588491032
59.22
17:20:00
59.01
29.04.2024
+0.36%
+0.21
59.22
700
59.23
800
 -11.93%
USD | US75886F1075
890.66
17:20:00
892.48
29.04.2024
-0.20%
-1.82
890.59
900
891.28
1'900
 +1.62%
USD | US7591EP1005
19.27
16:15:00
19.67
29.04.2024
-2.03%
-0.40
19.25
56'000
19.26
22'700
 +1.50%
USD | US7607591002
191.70
16:15:00
193.41
29.04.2024
-0.88%
-1.71
191.70
2'800
191.71
9'700
 +17.28%
USD | US7611521078
213.99
16:15:00
217.19
29.04.2024
-1.47%
-3.20
213.92
1'300
213.93
9'900
 +26.26%
USD | US7140461093
102.47
16:15:01
105.02
29.04.2024
-2.43%
-2.55
102.47
4'500
102.48
10'300
 -3.92%
USD | US7703231032
69.14
16:15:00
70.02
29.04.2024
-1.26%
-0.88
69.12
17'500
69.13
2'600
 -20.36%
USD | US7739031091
270.96
16:15:00
279.97
29.04.2024
-3.22%
-9.01
270.89
1'300
270.90
1'300
 -9.83%
USD | US7757111049
44.56
16:15:00
44.77
29.04.2024
-0.47%
-0.21
44.54
6'300
44.55
1'600
 +2.52%
USD | US7766961061
511.46
17:20:00
513.58
29.04.2024
-0.41%
-2.12
511.10
100
511.47
100
 -5.79%
USD | US7782961038
129.55
17:20:00
131.06
29.04.2024
-1.15%
-1.51
129.57
5'200
129.58
6'900
 -5.30%
USD | US75513E1010
101.52
16:15:00
102.44
29.04.2024
-0.90%
-0.92
101.52
12'600
101.53
9'500
 +21.75%
USD | LR0008862868
139.63
16:15:00
143.36
29.04.2024
-2.60%
-3.73
139.64
3'500
139.66
1'600
 +10.71%
USD | US78409V1044
415.83
16:15:00
415.31
29.04.2024
+0.13%
+0.52
415.34
2'700
415.35
12'100
 -5.72%
USD | US79466L3024
268.94
16:15:00
275.74
29.04.2024
-2.47%
-6.80
268.84
100
268.93
4'900
 +4.79%
USD | US78410G1040
186.12
17:20:00
201.89
29.04.2024
-7.81%
-15.77
186.04
500
186.17
100
 -20.42%
USD | IE00BKVD2N49
85.91
17:20:00
86.08
29.04.2024
-0.20%
-0.17
85.91
300
85.92
1'200
 +0.83%
USD | US8168511090
71.63
16:15:01
72.28
29.04.2024
-0.90%
-0.65
71.65
13'300
71.66
5'000
 -3.28%
USD | US81762P1021
693.33
16:15:01
721.16
29.04.2024
-3.86%
-27.83
693.03
2'200
693.46
900
 +2.08%
USD | US8243481061
299.61
16:15:00
306.09
29.04.2024
-2.12%
-6.48
299.47
1'700
299.48
2'600
 -1.86%
USD | US83088M1027
106.59
17:20:00
107.86
29.04.2024
-1.18%
-1.27
106.59
3'300
106.60
100
 -4.06%
USD | AN8068571086
47.48
16:15:00
49.21
29.04.2024
-3.52%
-1.73
47.49
47'500
47.50
5'400
 -5.44%
USD | US8288061091
140.53
16:15:00
144.83
29.04.2024
-2.97%
-4.30
140.49
10'500
140.53
6'500
 +1.54%
USD | US8330341012
267.96
16:15:00
272.25
29.04.2024
-1.58%
-4.29
267.83
2'800
267.84
2'800
 -5.74%
USD | US83444M1018
65.01
16:15:01
65.91
29.04.2024
-1.37%
-0.90
65.03
5'400
65.04
42'100
 -
USD | US8425871071
73.50
16:15:00
74.39
29.04.2024
-1.20%
-0.89
73.52
54'200
73.53
1'400
 +6.09%
USD | US8447411088
25.94
16:15:00
26.84
29.04.2024
-3.35%
-0.90
25.94
26'500
25.95
21'900
 -7.06%
USD | US8552441094
88.49
17:20:00
88.33
29.04.2024
+0.18%
+0.16
88.51
4'100
88.54
3'100
 -8.00%
USD | US8574771031
72.49
16:15:01
73.99
29.04.2024
-2.03%
-1.50
72.46
900
72.47
14'200
 -4.48%
USD | US8581191009
130.12
17:20:00
135.07
29.04.2024
-3.66%
-4.95
130.06
100
130.12
2'000
 +14.37%
USD | IE00BFY8C754
204.56
16:15:01
205.42
29.04.2024
-0.42%
-0.86
204.60
800
204.61
1'900
 -6.56%
USD | US8545021011
91.40
16:15:00
90.96
29.04.2024
+0.48%
+0.44
91.39
2'900
91.40
400
 -7.28%
USD | US8636671013
336.50
16:15:00
338.87
29.04.2024
-0.70%
-2.37
336.33
2'400
336.34
10'100
 +13.16%
USD | US86800U1043
858.80
17:20:00
890.35
29.04.2024
-3.54%
-31.55
858.71
100
860.00
300
 +213.22%
USD | US87165B1035
43.98
16:15:00
44.70
29.04.2024
-1.61%
-0.72
43.98
6'500
43.99
12'800
 +17.05%
USD | US8716071076
530.59
17:20:00
544.76
29.04.2024
-2.60%
-14.17
530.60
500
530.88
200
 +5.80%
USD | US8718291078
74.32
16:15:00
77.22
29.04.2024
-3.76%
-2.90
74.31
30'200
74.32
6'300
 +5.59%
USD | US74144T1088
109.57
17:20:00
112.08
29.04.2024
-2.24%
-2.51
109.53
200
109.60
3'400
 +4.08%
USD | US8725901040
164.17
17:20:00
164.25
29.04.2024
-0.05%
-0.08
164.12
700
164.17
900
 +2.44%
USD | US8740541094
142.81
17:20:00
144.27
29.04.2024
-1.01%
-1.46
142.75
100
142.78
100
 -10.36%
USD | US8760301072
39.92
16:15:00
40.98
29.04.2024
-2.59%
-1.06
39.91
12'700
39.92
22'400
 +11.33%
USD | US87612G1013
114.06
16:15:00
117.20
29.04.2024
-2.68%
-3.14
114.04
2'200
114.05
500
 +34.91%
USD | US87612E1064
160.98
16:15:00
163.73
29.04.2024
-1.68%
-2.75
160.95
8'900
160.96
12'700
 +14.96%
USD | CH0102993182
141.48
16:15:00
142.82
29.04.2024
-0.94%
-1.34
141.43
1'700
141.44
9'400
 +1.65%
USD | US8793601050
381.48
16:15:00
382.89
29.04.2024
-0.37%
-1.41
381.48
6'000
381.49
500
 -14.21%
USD | US8793691069
208.75
16:15:00
208.48
29.04.2024
+0.13%
+0.27
208.65
1'300
208.73
1'000
 -16.39%
USD | US8807701029
116.32
17:20:00
118.29
29.04.2024
-1.67%
-1.97
116.25
100
116.26
1'100
 +9.00%
USD | US88160R1014
183.28
17:20:00
194.05
29.04.2024
-5.55%
-10.77
183.30
1'100
183.38
200
 -21.91%
USD | US8825081040
176.42
17:20:00
179.29
29.04.2024
-1.60%
-2.87
176.31
500
176.36
400
 +5.18%
USD | US8832031012
84.59
16:15:00
86.40
29.04.2024
-2.09%
-1.81
84.57
10'500
84.58
1'100
 +7.44%
USD | US1255231003
357.04
16:15:00
356.44
29.04.2024
+0.17%
+0.60
357.18
4'700
357.19
3'200
 +19.03%
USD | US5007541064
38.61
17:20:00
38.65
29.04.2024
-0.10%
-0.04
38.60
7'800
38.61
48'200
 +4.52%
USD | US8835561023
568.72
16:15:00
576.89
29.04.2024
-1.42%
-8.17
568.44
300
568.96
1'700
 +8.69%
USD | US8725401090
94.09
16:15:00
94.87
29.04.2024
-0.82%
-0.78
94.06
500
94.09
36'900
 +1.13%
USD | US8923561067
273.08
17:20:00
277.88
29.04.2024
-1.73%
-4.80
273.01
300
273.06
800
 +29.23%
USD | IE00BK9ZQ967
317.34
16:15:00
300.86
29.04.2024
+5.48%
+16.48
317.36
3'900
317.37
2'700
 +23.35%
USD | US8936411003
1'248.03
16:15:00
1'258.72
29.04.2024
-0.85%
-10.69
1'248.04
400
1'248.97
200
 +24.43%
USD | US89417E1091
212.16
16:15:00
212.90
29.04.2024
-0.35%
-0.74
212.10
2'500
212.17
1'800
 +11.76%
USD | US8962391004
60.07
17:20:00
60.67
29.04.2024
-0.99%
-0.60
60.05
10'300
60.07
3'200
 +14.04%
USD | US89832Q1094
37.55
16:15:00
38.31
29.04.2024
-1.98%
-0.76
37.54
35'200
37.55
20'000
 +3.76%
USD | US9022521051
461.55
16:15:00
465.20
29.04.2024
-0.78%
-3.65
461.44
400
461.75
200
 +11.26%
USD | US9024941034
60.65
16:15:00
60.96
29.04.2024
-0.51%
-0.31
60.65
8'200
60.66
11'900
 +13.41%
USD | US90353T1007
66.27
16:15:00
67.40
29.04.2024
-1.68%
-1.13
66.26
400
66.27
83'500
 +9.47%
USD | US9026531049
38.08
16:15:00
38.29
29.04.2024
-0.55%
-0.21
38.10
1'600
38.11
11'200
 0.00%
USD | US90384S3031
404.84
17:20:00
410.04
29.04.2024
-1.27%
-5.20
404.65
400
404.89
900
 -16.32%
USD | US9078181081
237.16
16:15:00
240.95
29.04.2024
-1.57%
-3.79
237.03
2'600
237.04
3'300
 -1.90%
USD | US9100471096
51.46
17:20:00
52.97
29.04.2024
-2.85%
-1.51
51.45
14'900
51.47
6'100
 +28.38%
USD | US9113631090
667.99
16:15:00
712.69
29.04.2024
-6.27%
-44.70
668.06
1'700
668.07
100
 +24.29%
USD | US91324P1021
483.70
16:15:00
489.03
29.04.2024
-1.09%
-5.33
483.46
3'200
483.47
500
 -7.11%
USD | US9139031002
170.43
16:15:00
169.12
29.04.2024
+0.77%
+1.31
170.43
1'400
170.44
6'500
 +10.94%
USD | US9029733048
40.63
16:15:00
41.29
29.04.2024
-1.60%
-0.66
40.62
7'900
40.63
139'600
 -4.60%
USD | US9113121068
147.48
16:15:00
148.55
29.04.2024
-0.72%
-1.07
147.45
2'800
147.47
4'100
 -5.52%
USD | US91913Y1001
159.87
16:15:00
167.51
29.04.2024
-4.56%
-7.64
159.88
4'000
159.89
100
 +28.85%
USD | US92276F1003
44.28
16:15:00
44.67
29.04.2024
-0.87%
-0.39
44.26
4'700
44.28
17'900
 -10.37%
USD | US92338C1036
93.68
16:15:00
94.89
29.04.2024
-1.28%
-1.21
93.68
23'200
93.70
800
 +15.35%
USD | US92343E1029
169.48
17:20:00
175.11
29.04.2024
-3.22%
-5.63
169.41
6'800
169.44
1'100
 -14.98%
USD | US92345Y1064
217.96
17:20:00
221.85
29.04.2024
-1.75%
-3.89
217.84
500
217.97
3'100
 -7.12%
USD | US92343V1044
39.49
16:15:00
40.09
29.04.2024
-1.50%
-0.60
39.49
221'000
39.50
20'300
 +6.34%
USD | US92532F1003
392.81
17:20:00
396.20
29.04.2024
-0.86%
-3.39
392.77
1'500
392.92
2'000
 -2.63%
USD | US92556V1061
11.57
17:20:00
11.78
29.04.2024
-1.78%
-0.21
11.57
32'500
11.58
18'700
 +8.77%
USD | US9256521090
28.55
16:15:00
29.05
29.04.2024
-1.72%
-0.50
28.55
27'900
28.56
129'100
 -8.88%
USD | US92826C8394
268.61
16:15:00
271.84
29.04.2024
-1.19%
-3.23
268.64
22'400
268.77
2'500
 +4.41%
USD | US9291601097
257.63
16:15:00
261.45
29.04.2024
-1.46%
-3.82
257.63
3'000
257.73
1'300
 +15.17%
USD | US0844231029
76.97
16:15:00
77.38
29.04.2024
-0.53%
-0.41
76.97
23'000
76.98
11'600
 +9.42%
USD | US9314271084
17.73
17:20:00
18.02
29.04.2024
-1.61%
-0.29
17.72
47'100
17.73
7'300
 -30.98%
USD | US9311421039
59.35
16:15:00
60.24
29.04.2024
-1.48%
-0.89
59.31
9'200
59.32
1'100
 +14.63%
USD | US2546871060
111.10
16:15:00
112.08
29.04.2024
-0.87%
-0.98
111.07
13'600
111.08
11'900
 +24.13%
USD | US9344231041
7.36
17:20:00
8.15
29.04.2024
-9.69%
-0.79
7.35
166'900
7.36
346'300
 -28.38%
USD | US94106L1098
208.02
16:15:00
212.15
29.04.2024
-1.95%
-4.13
208.01
10'100
208.02
200
 +18.45%
USD | US9418481035
309.04
16:15:00
315.09
29.04.2024
-1.92%
-6.05
309.18
1'200
309.19
900
 -4.29%
USD | US92939U1060
82.64
16:15:00
82.80
29.04.2024
-0.19%
-0.16
82.59
100
82.60
17'800
 -1.63%
USD | US9497461015
59.32
16:15:00
59.80
29.04.2024
-0.80%
-0.48
59.31
88'300
59.32
4'600
 +21.50%
USD | US95040Q1040
95.28
16:15:00
95.78
29.04.2024
-0.52%
-0.50
95.22
2'900
95.23
2'400
 +6.22%
USD | US9553061055
357.48
16:15:00
354.41
29.04.2024
+0.87%
+3.07
357.50
4'200
357.51
4'700
 +0.65%
USD | US9581021055
70.83
17:20:00
69.86
29.04.2024
+1.39%
+0.97
70.82
1'000
70.84
4'600
 +33.40%
USD | US9297401088
161.08
16:15:00
163.23
29.04.2024
-1.32%
-2.15
161.04
12'400
161.05
900
 +28.63%
USD | US96145D1054
47.96
16:15:00
48.54
29.04.2024
-1.19%
-0.58
47.96
300
47.98
25'500
 +16.91%
USD | US9621661043
30.17
16:15:00
31.18
29.04.2024
-3.24%
-1.01
30.16
33'300
30.17
25'000
 -10.32%
USD | US9694571004
38.36
16:15:00
39.21
29.04.2024
-2.17%
-0.85
38.34
13'700
38.35
2'100
 +12.58%
USD | IE00BDB6Q211
251.14
17:20:00
252.43
29.04.2024
-0.51%
-1.29
251.02
700
251.18
600
 +4.66%
USD | US3848021040
921.35
16:15:00
934.50
29.04.2024
-1.41%
-13.15
920.44
100
920.75
300
 +12.77%
USD | US9831341071
91.65
17:20:00
96.98
29.04.2024
-5.50%
-5.33
91.61
1'200
91.64
600
 +6.44%
USD | US98389B1008
53.73
17:20:00
54.48
29.04.2024
-1.38%
-0.75
53.71
1'300
53.72
400
 -12.00%
USD | US98419M1009
130.70
16:15:00
132.59
29.04.2024
-1.43%
-1.89
130.71
600
130.72
4'200
 +15.94%
USD | US9884981013
141.25
16:15:00
143.19
29.04.2024
-1.35%
-1.94
141.26
12'000
141.27
4'200
 +9.59%
USD | US9892071054
314.56
17:20:00
300.01
29.04.2024
+4.85%
+14.55
314.04
600
314.63
600
 +9.76%
USD | US98956P1021
120.28
16:15:00
121.71
29.04.2024
-1.17%
-1.43
120.30
4'800
120.31
3'400
 +0.01%
USD | US98978V1035
159.24
16:15:00
159.70
29.04.2024
-0.29%
-0.46
159.22
3'700
159.23
400
 -19.09%