|
Letzter Kurs
26.04.2024 -
17:18:18
|
Tageshoch
26.04.2024 -
13:36:25
|
Tagestief
26.04.2024 -
09:32:33
|
YTD % |
|---|---|---|---|
|
5'099.96
+51.54
(
+1.02% )
|
5'114.62
|
5'073.14
|
+6.92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
5'099.96
26.04.2024
|
5'048.42
25.04.2024
|
+1.02%
+51.54
|
5'039.80
-
|
5'169.17
-
|
+6.92% |
|
USD | US88579Y1010
|
91.83
26.04.2024
|
91.41
25.04.2024
|
+0.46%
+0.42
|
91.82
30'700
|
91.83
19'600
|
-0.14% |
|
USD | US3635761097
|
234.11
26.04.2024
|
236.95
25.04.2024
|
-1.20%
-2.84
|
234.00
1'900
|
234.08
1'500
|
+5.37% |
|
USD | US8318652091
|
83.21
26.04.2024
|
82.82
25.04.2024
|
+0.47%
+0.39
|
83.14
11'300
|
83.16
1'200
|
+0.46% |
|
USD | US0028241000
|
107.53
26.04.2024
|
106.86
25.04.2024
|
+0.63%
+0.67
|
107.50
11'600
|
107.51
500
|
-2.92% |
|
USD | US00287Y1091
|
159.62
26.04.2024
|
167.29
25.04.2024
|
-4.58%
-7.67
|
159.61
28'700
|
159.62
7'900
|
+7.95% |
|
USD | IE00B4BNMY34
|
308.01
26.04.2024
|
309.00
25.04.2024
|
-0.32%
-0.99
|
307.77
1'200
|
307.78
8'400
|
-11.94% |
|
USD | US00724F1012
|
477.56
26.04.2024
|
473.44
25.04.2024
|
+0.87%
+4.12
|
477.22
200
|
477.52
100
|
-20.64% |
|
USD | US0079031078
|
157.40
26.04.2024
|
153.76
25.04.2024
|
+2.37%
+3.64
|
157.35
1'600
|
157.38
7'300
|
+4.31% |
|
USD | US00130H1059
|
17.21
26.04.2024
|
17.13
25.04.2024
|
+0.47%
+0.08
|
17.21
53'400
|
17.22
11'500
|
-11.01% |
|
USD | US0010551028
|
83.61
26.04.2024
|
83.73
25.04.2024
|
-0.14%
-0.12
|
83.58
4'300
|
83.59
100
|
+1.49% |
|
USD | US00846U1016
|
137.74
26.04.2024
|
136.37
25.04.2024
|
+1.00%
+1.37
|
137.65
23'200
|
137.70
600
|
-1.91% |
|
USD | US0091581068
|
236.08
26.04.2024
|
235.08
25.04.2024
|
+0.43%
+1.00
|
236.05
1'000
|
236.06
13'000
|
-14.14% |
|
USD | US0090661010
|
164.23
26.04.2024
|
163.01
25.04.2024
|
+0.75%
+1.22
|
164.21
100
|
164.22
100
|
+19.74% |
|
USD | US00971T1016
|
101.68
26.04.2024
|
101.79
25.04.2024
|
-0.11%
-0.11
|
101.68
1'400
|
101.69
100
|
-13.99% |
|
USD | US0126531013
|
116.88
26.04.2024
|
114.98
25.04.2024
|
+1.65%
+1.90
|
116.80
300
|
116.85
5'200
|
-20.42% |
|
USD | US0152711091
|
116.24
26.04.2024
|
117.30
25.04.2024
|
-0.90%
-1.06
|
116.22
600
|
116.23
2'000
|
-7.47% |
|
USD | US0162551016
|
309.02
26.04.2024
|
310.50
25.04.2024
|
-0.48%
-1.48
|
308.97
1'200
|
309.31
600
|
+13.32% |
|
USD | IE00BFRT3W74
|
123.85
26.04.2024
|
124.87
25.04.2024
|
-0.82%
-1.02
|
123.74
1'000
|
123.75
800
|
-1.44% |
|
USD | US0188021085
|
49.59
26.04.2024
|
50.23
25.04.2024
|
-1.27%
-0.64
|
49.59
5'400
|
49.60
900
|
-2.09% |
|
USD | US0200021014
|
170.07
26.04.2024
|
172.34
25.04.2024
|
-1.32%
-2.27
|
169.99
1'400
|
170.11
1'500
|
+23.12% |
|
USD | US02079K1079
|
173.69
26.04.2024
|
157.95
25.04.2024
|
+9.97%
+15.74
|
173.63
200
|
173.66
900
|
+12.08% |
|
USD | US02079K3059
|
171.95
26.04.2024
|
156.00
25.04.2024
|
+10.22%
+15.95
|
171.94
300
|
171.95
100
|
+11.68% |
|
USD | US02209S1033
|
43.38
26.04.2024
|
43.54
25.04.2024
|
-0.37%
-0.16
|
43.36
14'800
|
43.37
19'000
|
+7.93% |
|
USD | US0255371017
|
85.26
26.04.2024
|
86.86
25.04.2024
|
-1.84%
-1.60
|
85.23
8'800
|
85.26
500
|
+6.94% |
|
USD | US0231351067
|
179.62
26.04.2024
|
173.67
25.04.2024
|
+3.43%
+5.95
|
179.54
300
|
179.58
300
|
+14.30% |
|
USD | JE00BJ1F3079
|
8.97
26.04.2024
|
8.95
25.04.2024
|
+0.22%
+0.02
|
8.96
138'200
|
8.97
59'900
|
-7.16% |
|
USD | US03027X1000
|
171.69
26.04.2024
|
172.90
25.04.2024
|
-0.70%
-1.21
|
171.58
300
|
171.59
5'500
|
-19.91% |
|
USD | US0304201033
|
120.78
26.04.2024
|
121.55
25.04.2024
|
-0.63%
-0.77
|
120.77
2'600
|
120.78
9'200
|
-7.91% |
|
USD | US0236081024
|
73.66
26.04.2024
|
74.76
25.04.2024
|
-1.47%
-1.10
|
73.65
4'700
|
73.66
2'300
|
+3.35% |
|
USD | US02376R1023
|
13.88
26.04.2024
|
14.13
25.04.2024
|
-1.77%
-0.25
|
13.86
49'200
|
13.88
20'900
|
+2.84% |
|
USD | US0258161092
|
235.64
26.04.2024
|
237.10
25.04.2024
|
-0.62%
-1.46
|
235.56
1'700
|
235.63
15'200
|
+26.56% |
|
USD | US0268747849
|
74.53
26.04.2024
|
74.63
25.04.2024
|
-0.13%
-0.10
|
74.47
19'600
|
74.48
3'100
|
+10.15% |
|
USD | US03076C1062
|
410.01
26.04.2024
|
410.91
25.04.2024
|
-0.22%
-0.90
|
409.87
700
|
410.04
600
|
+8.18% |
|
USD | US0311001004
|
177.51
26.04.2024
|
177.93
25.04.2024
|
-0.24%
-0.42
|
177.46
2'100
|
177.51
4'300
|
+7.91% |
|
USD | US0311621009
|
269.98
26.04.2024
|
269.38
25.04.2024
|
+0.22%
+0.60
|
269.97
1'000
|
270.05
200
|
-6.47% |
|
USD | US0320951017
|
120.49
26.04.2024
|
119.01
25.04.2024
|
+1.24%
+1.48
|
120.49
15'000
|
120.50
900
|
+20.05% |
|
USD | US0326541051
|
201.97
26.04.2024
|
197.94
25.04.2024
|
+2.04%
+4.03
|
201.92
200
|
201.98
100
|
-0.31% |
|
USD | US03662Q1058
|
333.75
26.04.2024
|
327.04
25.04.2024
|
+2.05%
+6.71
|
333.36
400
|
334.06
100
|
-9.88% |
|
USD | IE00BLP1HW54
|
285.03
26.04.2024
|
306.00
25.04.2024
|
-6.85%
-20.97
|
285.03
79'900
|
285.05
3'200
|
+5.15% |
|
USD | US03743Q1085
|
32.49
26.04.2024
|
32.36
25.04.2024
|
+0.40%
+0.13
|
32.47
5'200
|
32.48
300
|
-9.81% |
|
USD | US0378331005
|
169.30
26.04.2024
|
169.89
25.04.2024
|
-0.35%
-0.59
|
169.23
100
|
169.27
200
|
-11.76% |
|
USD | US0382221051
|
203.38
26.04.2024
|
197.50
25.04.2024
|
+2.98%
+5.88
|
203.29
100
|
203.31
1'100
|
+21.86% |
|
USD | JE00B783TY65
|
71.21
26.04.2024
|
70.13
25.04.2024
|
+1.54%
+1.08
|
71.20
13'500
|
71.22
4'100
|
-21.83% |
|
USD | BMG0450A1053
|
90.90
26.04.2024
|
93.05
25.04.2024
|
-2.31%
-2.15
|
90.89
1'100
|
90.90
100
|
+25.29% |
|
USD | US0394831020
|
60.10
26.04.2024
|
61.00
25.04.2024
|
-1.48%
-0.90
|
60.09
3'400
|
60.10
9'100
|
-15.54% |
|
USD | US0404131064
|
264.70
26.04.2024
|
264.76
25.04.2024
|
-0.02%
-0.06
|
264.50
200
|
264.54
5'200
|
+12.42% |
|
USD | US04621X1081
|
172.88
26.04.2024
|
173.64
25.04.2024
|
-0.44%
-0.76
|
172.72
3'000
|
172.89
1'700
|
+3.06% |
|
USD | US00206R1023
|
16.75
26.04.2024
|
16.58
25.04.2024
|
+1.03%
+0.17
|
16.74
160'200
|
16.75
45'200
|
-1.19% |
|
USD | US0495601058
|
116.93
26.04.2024
|
118.17
25.04.2024
|
-1.05%
-1.24
|
116.92
1'200
|
116.93
5'800
|
+1.96% |
|
USD | US0527691069
|
217.93
26.04.2024
|
216.40
25.04.2024
|
+0.71%
+1.53
|
217.88
3'500
|
218.00
500
|
-11.12% |
|
USD | US0530151036
|
243.07
26.04.2024
|
246.34
25.04.2024
|
-1.33%
-3.27
|
242.99
1'100
|
243.10
200
|
+5.74% |
|
USD | US0533321024
|
2'945.98
26.04.2024
|
2'945.25
25.04.2024
|
+0.02%
+0.73
|
2'945.97
100
|
2'950.25
100
|
+13.91% |
|
USD | US0536111091
|
219.03
26.04.2024
|
217.16
25.04.2024
|
+0.86%
+1.87
|
218.92
5'100
|
219.02
200
|
+7.42% |
|
USD | US0534841012
|
191.45
26.04.2024
|
191.32
25.04.2024
|
+0.07%
+0.13
|
191.39
1'200
|
191.46
200
|
+2.19% |
|
USD | US05464C1018
|
308.23
26.04.2024
|
306.24
25.04.2024
|
+0.65%
+1.99
|
308.07
600
|
308.25
400
|
+18.55% |
|
USD | US05722G1004
|
32.84
26.04.2024
|
33.30
25.04.2024
|
-1.38%
-0.46
|
32.83
5'000
|
32.84
14'800
|
-2.57% |
|
USD | US0584981064
|
69.80
26.04.2024
|
65.45
25.04.2024
|
+6.65%
+4.35
|
69.73
3'600
|
69.79
6'800
|
+13.79% |
|
USD | US0605051046
|
37.83
26.04.2024
|
37.91
25.04.2024
|
-0.21%
-0.08
|
37.81
51'900
|
37.82
50'600
|
+12.59% |
|
USD | US0640581007
|
57.32
26.04.2024
|
57.18
25.04.2024
|
+0.24%
+0.14
|
57.30
11'600
|
57.31
10'500
|
+9.86% |
|
USD | US0708301041
|
46.04
26.04.2024
|
45.60
25.04.2024
|
+0.96%
+0.44
|
46.03
46'700
|
46.04
500
|
+5.65% |
|
USD | US0718131099
|
40.13
26.04.2024
|
40.23
25.04.2024
|
-0.25%
-0.10
|
40.13
10'000
|
40.14
18'100
|
+4.06% |
|
USD | US0758871091
|
231.55
26.04.2024
|
230.48
25.04.2024
|
+0.46%
+1.07
|
231.51
800
|
231.52
2'300
|
-5.48% |
|
USD | US0846707026
|
402.10
26.04.2024
|
404.91
25.04.2024
|
-0.69%
-2.81
|
401.67
1'700
|
401.80
6'800
|
+13.53% |
|
USD | US0865161014
|
75.05
26.04.2024
|
75.24
25.04.2024
|
-0.25%
-0.19
|
75.03
28'800
|
75.04
1'300
|
-3.88% |
|
USD | US0905722072
|
275.94
26.04.2024
|
275.60
25.04.2024
|
+0.12%
+0.34
|
275.67
2'500
|
275.94
2'000
|
-14.65% |
|
USD | US09073M1045
|
64.06
26.04.2024
|
62.66
25.04.2024
|
+2.23%
+1.40
|
64.06
2'800
|
64.09
2'500
|
-18.79% |
|
USD | US09062X1037
|
208.90
26.04.2024
|
202.46
25.04.2024
|
+3.18%
+6.44
|
208.88
1'400
|
209.06
900
|
-21.76% |
|
USD | US09247X1019
|
762.88
26.04.2024
|
757.65
25.04.2024
|
+0.69%
+5.23
|
762.20
100
|
762.45
400
|
-6.67% |
|
USD | US09260D1072
|
122.49
26.04.2024
|
123.36
25.04.2024
|
-0.03%
-0.04
|
122.40
5'000
|
122.44
5'100
|
-5.77% |
|
USD | US0970231058
|
167.22
26.04.2024
|
166.81
25.04.2024
|
+0.25%
+0.41
|
167.21
200
|
167.22
9'400
|
-36.00% |
|
USD | US09857L1089
|
3'521.08
26.04.2024
|
3'502.48
25.04.2024
|
+0.53%
+18.60
|
3'516.03
200
|
3'520.87
100
|
-1.26% |
|
USD | US0997241064
|
33.19
26.04.2024
|
32.82
25.04.2024
|
+1.13%
+0.37
|
33.18
2'200
|
33.19
20'700
|
-8.45% |
|
USD | US1011211018
|
61.51
26.04.2024
|
61.95
25.04.2024
|
-0.71%
-0.44
|
61.50
2'900
|
61.51
2'100
|
-11.71% |
|
USD | US1011371077
|
73.17
26.04.2024
|
73.26
25.04.2024
|
-0.12%
-0.09
|
73.12
20'400
|
73.15
6'600
|
+26.73% |
|
USD | US11133T1034
|
194.15
26.04.2024
|
195.56
25.04.2024
|
-0.72%
-1.41
|
194.06
1'600
|
194.15
600
|
-4.95% |
|
USD | US1101221083
|
44.85
26.04.2024
|
44.70
25.04.2024
|
+0.34%
+0.15
|
44.84
62'700
|
44.85
36'500
|
-12.88% |
|
USD | US11135F1012
|
1'344.07
26.04.2024
|
1'294.42
25.04.2024
|
+3.84%
+49.65
|
1'342.83
3'700
|
1'343.93
900
|
+15.96% |
|
USD | US1152361010
|
81.46
26.04.2024
|
82.28
25.04.2024
|
-1.00%
-0.82
|
81.45
200
|
81.46
39'800
|
+15.71% |
|
USD | US1156372096
|
48.13
26.04.2024
|
48.11
25.04.2024
|
+0.04%
+0.02
|
48.13
16'100
|
48.14
20'300
|
-15.74% |
|
USD | US12008R1077
|
187.66
26.04.2024
|
185.26
25.04.2024
|
+1.30%
+2.40
|
187.64
1'900
|
187.65
900
|
+10.97% |
|
USD | CH1300646267
|
102.73
26.04.2024
|
104.06
25.04.2024
|
-1.28%
-1.33
|
102.69
1'200
|
102.70
5'500
|
+3.08% |
|
USD | US12541W2098
|
70.22
26.04.2024
|
70.26
25.04.2024
|
-0.06%
-0.04
|
70.20
14'600
|
70.22
100
|
-18.67% |
|
USD | US1273871087
|
282.41
26.04.2024
|
277.08
25.04.2024
|
+1.92%
+5.33
|
282.32
5'700
|
282.44
900
|
+1.73% |
|
USD | US12769G1004
|
36.61
26.04.2024
|
38.04
25.04.2024
|
-3.76%
-1.43
|
36.61
13'300
|
36.62
5'400
|
-18.86% |
|
USD | US1331311027
|
99.62
26.04.2024
|
98.21
25.04.2024
|
+1.44%
+1.41
|
99.58
14'300
|
99.59
2'100
|
-1.09% |
|
USD | US1344291091
|
44.85
26.04.2024
|
45.37
25.04.2024
|
-1.15%
-0.52
|
44.84
9'200
|
44.86
56'400
|
+4.95% |
|
USD | US14040H1059
|
146.21
26.04.2024
|
145.97
25.04.2024
|
+0.16%
+0.24
|
146.13
2'900
|
146.21
4'400
|
+11.33% |
|
USD | US14149Y1082
|
103.21
26.04.2024
|
103.81
25.04.2024
|
-0.58%
-0.60
|
103.18
1'600
|
103.19
8'900
|
+2.99% |
|
USD | US1431301027
|
69.59
26.04.2024
|
69.22
25.04.2024
|
+0.53%
+0.37
|
69.55
14'500
|
69.56
2'600
|
-9.80% |
|
USD | PA1436583006
|
15.08
26.04.2024
|
15.18
25.04.2024
|
-0.66%
-0.10
|
15.08
93'400
|
15.09
92'400
|
-18.12% |
|
USD | US14448C1045
|
60.50
26.04.2024
|
59.81
25.04.2024
|
+1.15%
+0.69
|
60.50
17'000
|
60.51
73'300
|
+4.11% |
|
USD | US1488061029
|
55.92
26.04.2024
|
55.80
25.04.2024
|
+0.22%
+0.12
|
55.91
3'800
|
55.92
5'200
|
+24.19% |
|
USD | US1491231015
|
343.38
26.04.2024
|
338.00
25.04.2024
|
+1.59%
+5.38
|
343.14
1'800
|
343.15
13'100
|
+14.32% |
|
USD | US12503M1080
|
179.81
26.04.2024
|
181.525
25.04.2024
|
-0.94%
-1.715
|
178.16
100
|
181.23
100
|
+1.60% |
|
USD | US12504L1098
|
87.33
26.04.2024
|
87.02
25.04.2024
|
+0.36%
+0.31
|
87.29
800
|
87.30
200
|
-6.52% |
|
USD | US12514G1085
|
242.26
26.04.2024
|
243.42
25.04.2024
|
-0.48%
-1.16
|
242.12
1'100
|
242.29
100
|
+7.08% |
|
USD | US1508701034
|
154.49
26.04.2024
|
153.89
25.04.2024
|
+0.85%
+1.30
|
154.39
7'000
|
154.45
400
|
-0.95% |
|
USD | US03073E1055
|
240.88
26.04.2024
|
239.76
25.04.2024
|
+0.47%
+1.12
|
240.83
2'000
|
240.91
8'900
|
+16.74% |
|
USD | US15135B1017
|
74.00
26.04.2024
|
75.68
25.04.2024
|
-2.22%
-1.68
|
73.98
36'300
|
74.00
11'400
|
+1.98% |
|
USD | US15189T1079
|
28.85
26.04.2024
|
29.34
25.04.2024
|
-1.67%
-0.49
|
28.86
17'700
|
28.87
9'700
|
+2.70% |
|
USD | US1252691001
|
80.00
26.04.2024
|
79.97
25.04.2024
|
+0.04%
+0.03
|
79.96
5'100
|
79.97
3'900
|
+0.59% |
|
USD | US1598641074
|
229.03
26.04.2024
|
227.81
25.04.2024
|
+0.54%
+1.22
|
228.86
400
|
228.87
2'500
|
-3.63% |
|
USD | US8085131055
|
74.99
26.04.2024
|
74.89
25.04.2024
|
+0.13%
+0.10
|
74.96
5'100
|
74.97
10'500
|
+8.85% |
|
USD | US16119P1084
|
254.61
26.04.2024
|
259.10
25.04.2024
|
-1.73%
-4.49
|
254.55
1'400
|
254.99
200
|
-33.34% |
|
USD | US1667641005
|
165.89
26.04.2024
|
165.28
25.04.2024
|
+0.37%
+0.61
|
165.89
6'700
|
165.90
18'700
|
+10.81% |
|
USD | US1696561059
|
3'186.97
26.04.2024
|
3'111.97
25.04.2024
|
+2.41%
+75.00
|
3'192.54
300
|
3'192.65
100
|
+36.07% |
|
USD | CH0044328745
|
245.45
26.04.2024
|
245.96
25.04.2024
|
-0.21%
-0.51
|
245.39
1'800
|
245.50
1'200
|
+8.83% |
|
USD | US1713401024
|
106.32
26.04.2024
|
107.25
25.04.2024
|
-0.87%
-0.93
|
106.31
16'500
|
106.32
4'500
|
+13.42% |
|
USD | US1720621010
|
110.88
26.04.2024
|
118.44
25.04.2024
|
-6.38%
-7.56
|
110.88
100
|
110.93
200
|
+14.48% |
|
USD | US1729081059
|
666.23
26.04.2024
|
665.25
25.04.2024
|
+0.15%
+0.98
|
665.66
100
|
666.24
100
|
+10.39% |
|
USD | US17275R1023
|
47.86
26.04.2024
|
48.10
25.04.2024
|
-0.50%
-0.24
|
47.84
6'400
|
47.85
23'100
|
-4.79% |
|
USD | US1729674242
|
62.66
26.04.2024
|
61.79
25.04.2024
|
+1.41%
+0.87
|
62.64
20'200
|
62.65
55'100
|
+20.12% |
|
USD | US1746101054
|
35.15
26.04.2024
|
35.00
25.04.2024
|
+0.43%
+0.15
|
35.13
10'600
|
35.14
19'200
|
+5.61% |
|
USD | US1890541097
|
146.48
26.04.2024
|
147.50
25.04.2024
|
-0.69%
-1.02
|
146.46
7'200
|
146.47
300
|
+3.44% |
|
USD | US12572Q1058
|
210.94
26.04.2024
|
212.54
25.04.2024
|
-0.75%
-1.60
|
210.85
100
|
210.91
100
|
+0.92% |
|
USD | US1258961002
|
59.34
26.04.2024
|
60.48
25.04.2024
|
-1.88%
-1.14
|
59.34
13'400
|
59.35
5'500
|
+4.15% |
|
USD | US21037T1097
|
188.37
26.04.2024
|
188.01
25.04.2024
|
+0.19%
+0.36
|
188.34
1'800
|
188.38
200
|
+60.84% |
|
USD | US1912161007
|
61.74
26.04.2024
|
61.74
25.04.2024
|
0.00%
0.00
|
61.73
8'000
|
61.74
47'100
|
+4.77% |
|
USD | US1924461023
|
66.94
26.04.2024
|
66.76
25.04.2024
|
+0.27%
+0.18
|
66.93
200
|
66.94
100
|
-11.61% |
|
USD | US1941621039
|
91.01
26.04.2024
|
89.29
25.04.2024
|
+1.93%
+1.72
|
90.97
2'300
|
91.00
5'600
|
+12.02% |
|
USD | US20030N1019
|
38.57
26.04.2024
|
37.87
25.04.2024
|
+1.85%
+0.70
|
38.53
3'800
|
38.54
2'600
|
-13.64% |
|
USD | US2003401070
|
52.07
26.04.2024
|
52.15
25.04.2024
|
-0.15%
-0.08
|
52.05
2'300
|
52.07
27'200
|
-6.56% |
|
USD | US2058871029
|
31.08
26.04.2024
|
31.27
25.04.2024
|
-0.61%
-0.19
|
31.07
7'600
|
31.08
56'500
|
+9.11% |
|
USD | US20825C1045
|
130.24
26.04.2024
|
130.11
25.04.2024
|
+0.10%
+0.13
|
130.22
11'500
|
130.24
4'300
|
+12.10% |
|
USD | US2091151041
|
92.93
26.04.2024
|
94.11
25.04.2024
|
-1.25%
-1.18
|
92.93
5'800
|
92.94
2'900
|
+3.45% |
|
USD | US21036P1084
|
260.04
26.04.2024
|
261.71
25.04.2024
|
-0.64%
-1.67
|
259.92
700
|
259.94
800
|
+8.26% |
|
USD | US2166485019
|
88.84
26.04.2024
|
89.93
25.04.2024
|
-1.21%
-1.09
|
88.82
500
|
88.84
100
|
-4.95% |
|
USD | US2172041061
|
55.73
26.04.2024
|
55.22
25.04.2024
|
+0.92%
+0.51
|
55.73
12'200
|
55.76
900
|
+12.69% |
|
USD | US2193501051
|
31.33
26.04.2024
|
31.35
25.04.2024
|
-0.06%
-0.02
|
31.32
72'800
|
31.33
4'600
|
+2.96% |
|
USD | US2199481068
|
303.80
26.04.2024
|
302.08
25.04.2024
|
+0.57%
+1.72
|
303.80
3'100
|
303.98
400
|
+6.89% |
|
USD | US22052L1044
|
54.92
26.04.2024
|
54.70
25.04.2024
|
+0.40%
+0.22
|
54.91
10'200
|
54.92
9'300
|
+14.15% |
|
USD | US22160N1090
|
92.65
26.04.2024
|
90.34
25.04.2024
|
+2.56%
+2.31
|
92.60
3'400
|
92.62
200
|
+3.38% |
|
USD | US22160K1051
|
729.18
26.04.2024
|
721.86
25.04.2024
|
+1.01%
+7.32
|
728.83
1'400
|
729.44
1'400
|
+9.36% |
|
USD | US1270971039
|
28.29
26.04.2024
|
28.43
25.04.2024
|
-0.49%
-0.14
|
28.27
29'500
|
28.29
49'800
|
+11.40% |
|
USD | US22822V1017
|
93.58
26.04.2024
|
94.21
25.04.2024
|
-0.67%
-0.63
|
93.53
8'200
|
93.57
3'200
|
-18.21% |
|
USD | US1264081035
|
33.99
26.04.2024
|
34.03
25.04.2024
|
-0.12%
-0.04
|
33.95
12'500
|
33.96
7'200
|
-1.85% |
|
USD | US2310211063
|
291.14
26.04.2024
|
291.61
25.04.2024
|
-0.16%
-0.47
|
291.00
300
|
291.18
5'400
|
+21.72% |
|
USD | US1266501006
|
67.18
26.04.2024
|
67.33
25.04.2024
|
-0.22%
-0.15
|
67.17
1'800
|
67.18
12'300
|
-14.73% |
|
USD | US23331A1097
|
145.33
26.04.2024
|
144.20
25.04.2024
|
+0.78%
+1.13
|
145.26
400
|
145.30
1'500
|
-5.12% |
|
USD | US2358511028
|
246.58
26.04.2024
|
245.80
25.04.2024
|
+0.32%
+0.78
|
246.46
7'600
|
246.47
500
|
+6.25% |
|
USD | US2371941053
|
156.10
26.04.2024
|
156.54
25.04.2024
|
-0.28%
-0.44
|
156.09
600
|
156.17
1'600
|
-4.72% |
|
USD | US23918K1088
|
133.51
26.04.2024
|
132.77
25.04.2024
|
+0.56%
+0.74
|
133.54
5'100
|
133.55
2'000
|
+26.74% |
|
USD | US15677J1088
|
60.98
26.04.2024
|
59.58
25.04.2024
|
+2.35%
+1.40
|
60.96
9'200
|
60.99
8'200
|
-11.23% |
|
USD | US2435371073
|
833.46
26.04.2024
|
806.50
25.04.2024
|
+3.34%
+26.96
|
831.93
500
|
833.46
1'000
|
+20.66% |
|
USD | US2441991054
|
393.33
26.04.2024
|
394.06
25.04.2024
|
-0.19%
-0.73
|
393.32
3'900
|
393.54
600
|
-1.45% |
|
USD | US2473617023
|
49.92
26.04.2024
|
49.88
25.04.2024
|
+0.08%
+0.04
|
49.89
6'700
|
49.90
74'500
|
+23.99% |
|
USD | US25179M1036
|
52.71
26.04.2024
|
52.61
25.04.2024
|
+0.19%
+0.10
|
52.71
25'000
|
52.72
17'600
|
+16.14% |
|
USD | US2521311074
|
124.34
26.04.2024
|
138.01
25.04.2024
|
-9.91%
-13.67
|
124.31
4'000
|
124.34
2'800
|
+11.22% |
|
USD | US25278X1090
|
207.76
26.04.2024
|
207.10
25.04.2024
|
+0.32%
+0.66
|
207.68
300
|
207.74
100
|
+33.54% |
|
USD | US2538681030
|
142.83
26.04.2024
|
141.49
25.04.2024
|
+0.95%
+1.34
|
142.82
2'200
|
142.83
9'400
|
+5.13% |
|
USD | US2547091080
|
127.70
26.04.2024
|
125.67
25.04.2024
|
+1.62%
+2.03
|
127.64
2'700
|
127.72
100
|
+11.81% |
|
USD | US2566771059
|
142.07
26.04.2024
|
142.65
25.04.2024
|
-0.41%
-0.58
|
142.02
2'900
|
142.08
10'300
|
+4.93% |
|
USD | US2567461080
|
121.74
26.04.2024
|
121.69
25.04.2024
|
+0.04%
+0.05
|
121.69
100
|
121.73
100
|
-14.33% |
|
USD | US25746U1097
|
50.45
26.04.2024
|
50.97
25.04.2024
|
-1.02%
-0.52
|
50.44
4'000
|
50.45
17'900
|
+8.45% |
|
USD | US25754A2015
|
499.07
26.04.2024
|
494.77
25.04.2024
|
+0.87%
+4.30
|
499.34
200
|
499.52
200
|
+20.02% |
|
USD | US2600031080
|
180.17
26.04.2024
|
179.11
25.04.2024
|
+0.59%
+1.06
|
180.16
12'000
|
180.17
12'200
|
+16.45% |
|
USD | US2605571031
|
57.29
26.04.2024
|
56.44
25.04.2024
|
+1.51%
+0.85
|
57.27
53'800
|
57.28
9'800
|
+2.92% |
|
USD | US2333311072
|
109.52
26.04.2024
|
111.14
25.04.2024
|
-1.46%
-1.62
|
109.50
7'900
|
109.52
3'400
|
+0.80% |
|
USD | US26441C2044
|
97.71
26.04.2024
|
99.03
25.04.2024
|
-1.33%
-1.32
|
97.69
2'700
|
97.70
5'600
|
+2.05% |
|
USD | US26614N1028
|
73.71
26.04.2024
|
73.50
25.04.2024
|
+0.29%
+0.21
|
73.71
8'500
|
73.72
300
|
-4.46% |
|
USD | US2774321002
|
95.56
26.04.2024
|
96.13
25.04.2024
|
-0.59%
-0.57
|
95.52
14'000
|
95.53
400
|
+7.03% |
|
USD | IE00B8KQN827
|
324.30
26.04.2024
|
317.10
25.04.2024
|
+2.27%
+7.20
|
324.17
1'300
|
324.18
3'200
|
+31.68% |
|
USD | US2786421030
|
52.02
26.04.2024
|
51.34
25.04.2024
|
+1.32%
+0.68
|
52.00
10'900
|
52.01
1'000
|
+17.70% |
|
USD | US2788651006
|
221.10
26.04.2024
|
219.79
25.04.2024
|
+0.60%
+1.31
|
221.02
400
|
221.08
1'400
|
+10.81% |
|
USD | US2810201077
|
70.14
26.04.2024
|
71.13
25.04.2024
|
-1.39%
-0.99
|
70.14
600
|
70.15
18'000
|
-0.50% |
|
USD | US28176E1082
|
86.43
26.04.2024
|
88.01
25.04.2024
|
-1.80%
-1.58
|
86.41
9'500
|
86.42
23'600
|
+15.42% |
|
USD | US2855121099
|
127.90
26.04.2024
|
127.31
25.04.2024
|
+0.46%
+0.59
|
127.83
100
|
127.87
100
|
-6.94% |
|
USD | US0367521038
|
537.26
26.04.2024
|
539.68
25.04.2024
|
-0.45%
-2.42
|
537.47
100
|
537.64
5'200
|
+14.45% |
|
USD | US5324571083
|
733.51
26.04.2024
|
724.87
25.04.2024
|
+1.19%
+8.64
|
732.69
700
|
732.91
600
|
+24.35% |
|
USD | US2910111044
|
109.89
26.04.2024
|
109.60
25.04.2024
|
+0.26%
+0.29
|
109.87
7'500
|
109.88
2'000
|
+12.61% |
|
USD | US29355A1079
|
111.93
26.04.2024
|
107.83
25.04.2024
|
+3.80%
+4.10
|
111.85
300
|
111.91
200
|
-18.40% |
|
USD | US29364G1031
|
106.50
26.04.2024
|
107.53
25.04.2024
|
-0.96%
-1.03
|
106.42
2'000
|
106.43
45'600
|
+6.27% |
|
USD | US26875P1012
|
135.70
26.04.2024
|
135.36
25.04.2024
|
+0.25%
+0.34
|
135.70
6'900
|
135.71
13'000
|
+11.91% |
|
USD | US29414B1044
|
237.75
26.04.2024
|
237.13
25.04.2024
|
+0.26%
+0.62
|
237.33
400
|
237.35
2'900
|
-20.25% |
|
USD | US26884L1098
|
40.61
26.04.2024
|
40.41
25.04.2024
|
+0.49%
+0.20
|
40.60
35'700
|
40.61
20'500
|
+4.53% |
|
USD | US29476L1070
|
65.14
26.04.2024
|
64.88
25.04.2024
|
+0.40%
+0.26
|
65.15
4'500
|
65.16
6'700
|
+6.08% |
|
USD | US2944291051
|
223.42
26.04.2024
|
226.28
25.04.2024
|
-1.26%
-2.86
|
223.26
2'800
|
223.42
8'200
|
-8.50% |
|
USD | US29444U7000
|
731.61
26.04.2024
|
738.35
25.04.2024
|
-0.91%
-6.74
|
730.82
400
|
731.48
700
|
-8.32% |
|
USD | US2971781057
|
246.92
26.04.2024
|
247.21
25.04.2024
|
-0.12%
-0.29
|
246.91
2'200
|
247.01
1'500
|
-0.29% |
|
USD | US5184391044
|
147.45
26.04.2024
|
144.99
25.04.2024
|
+1.70%
+2.46
|
147.35
2'500
|
147.42
3'100
|
-0.86% |
|
USD | US29786A1060
|
67.43
26.04.2024
|
67.20
25.04.2024
|
+0.34%
+0.23
|
67.42
1'000
|
67.43
1'400
|
-17.09% |
|
USD | BMG3223R1088
|
364.70
26.04.2024
|
365.76
25.04.2024
|
-0.29%
-1.06
|
364.69
700
|
364.70
1'300
|
+3.44% |
|
USD | US30034W1062
|
51.69
26.04.2024
|
52.42
25.04.2024
|
-1.39%
-0.73
|
51.69
4'100
|
51.70
500
|
+0.42% |
|
USD | US30040W1080
|
59.46
26.04.2024
|
60.52
25.04.2024
|
-1.75%
-1.06
|
59.46
900
|
59.47
9'200
|
-1.94% |
|
USD | US30161N1019
|
37.32
26.04.2024
|
37.66
25.04.2024
|
-0.90%
-0.34
|
37.32
6'000
|
37.33
400
|
+4.90% |
|
USD | US30212P3038
|
135.70
26.04.2024
|
136.25
25.04.2024
|
-0.40%
-0.55
|
135.66
2'400
|
135.67
200
|
-10.24% |
|
USD | US3021301094
|
113.30
26.04.2024
|
113.15
25.04.2024
|
+0.13%
+0.15
|
113.31
3'300
|
113.32
100
|
-11.05% |
|
USD | US30225T1025
|
133.47
26.04.2024
|
133.83
25.04.2024
|
-0.27%
-0.36
|
133.46
7'700
|
133.47
7'400
|
-16.53% |
|
USD | US30231G1022
|
117.96
26.04.2024
|
121.33
25.04.2024
|
-2.78%
-3.37
|
117.88
21'000
|
117.89
23'300
|
+21.35% |
|
USD | US3156161024
|
181.94
26.04.2024
|
181.85
25.04.2024
|
+0.05%
+0.09
|
181.95
3'400
|
182.05
200
|
+1.60% |
|
USD | US3030751057
|
421.47
26.04.2024
|
418.71
25.04.2024
|
+0.66%
+2.76
|
421.18
200
|
421.48
3'300
|
-12.23% |
|
USD | US3032501047
|
1'110.85
26.04.2024
|
1'193.66
25.04.2024
|
-6.94%
-82.81
|
1'111.06
400
|
1'111.07
300
|
+2.55% |
|
USD | US3119001044
|
68.17
26.04.2024
|
68.14
25.04.2024
|
+0.04%
+0.03
|
68.17
2'100
|
68.18
300
|
+5.20% |
|
USD | US3137451015
|
102.19
26.04.2024
|
102.57
25.04.2024
|
-0.37%
-0.38
|
102.15
3'100
|
102.19
2'200
|
-0.47% |
|
USD | US31428X1063
|
265.84
26.04.2024
|
265.52
25.04.2024
|
+0.12%
+0.32
|
265.76
4'300
|
265.92
1'000
|
+4.96% |
|
USD | US31620M1062
|
69.60
26.04.2024
|
70.47
25.04.2024
|
-1.23%
-0.87
|
69.57
2'000
|
69.60
15'000
|
+17.31% |
|
USD | US3167731005
|
36.90
26.04.2024
|
36.82
25.04.2024
|
+0.22%
+0.08
|
36.90
3'800
|
36.91
1'200
|
+6.76% |
|
USD | US3364331070
|
178.73
26.04.2024
|
175.02
25.04.2024
|
+2.12%
+3.71
|
178.62
100
|
178.73
400
|
+1.59% |
|
USD | US3379321074
|
38.13
26.04.2024
|
38.57
25.04.2024
|
-1.14%
-0.44
|
38.11
8'900
|
38.13
13'700
|
+5.21% |
|
USD | US3377381088
|
155.89
26.04.2024
|
153.29
25.04.2024
|
+1.70%
+2.60
|
155.83
3'200
|
155.90
400
|
+15.39% |
|
USD | US3024913036
|
58.46
26.04.2024
|
57.80
25.04.2024
|
+1.14%
+0.66
|
58.45
7'800
|
58.46
500
|
-8.33% |
|
USD | US3453708600
|
12.79
26.04.2024
|
13.04
25.04.2024
|
-1.92%
-0.25
|
12.77
247'900
|
12.78
162'100
|
+6.97% |
|
USD | US34959E1091
|
64.18
26.04.2024
|
64.03
25.04.2024
|
+0.23%
+0.15
|
64.16
4'700
|
64.18
9'500
|
+9.40% |
|
USD | US34959J1088
|
75.97
26.04.2024
|
76.21
25.04.2024
|
-0.31%
-0.24
|
75.96
10'000
|
75.97
14'800
|
+3.50% |
|
USD | US35137L1052
|
31.21
26.04.2024
|
31.68
25.04.2024
|
-1.48%
-0.47
|
31.19
7'300
|
31.20
3'100
|
+6.77% |
|
USD | US35137L2043
|
28.81
26.04.2024
|
29.25
25.04.2024
|
-1.50%
-0.44
|
28.81
9'500
|
28.82
300
|
+5.79% |
|
USD | US3546131018
|
24.99
26.04.2024
|
25.09
25.04.2024
|
-0.40%
-0.10
|
24.99
35'300
|
25.00
16'300
|
-15.78% |
|
USD | US35671D8570
|
50.50
26.04.2024
|
49.40
25.04.2024
|
+2.23%
+1.10
|
50.48
6'800
|
50.49
80'700
|
+16.04% |
|
USD | CH0114405324
|
143.45
26.04.2024
|
143.03
25.04.2024
|
+0.29%
+0.42
|
143.45
5'200
|
143.46
2'200
|
+11.27% |
|
USD | US3666511072
|
448.78
26.04.2024
|
446.31
25.04.2024
|
+0.55%
+2.47
|
448.40
3'100
|
448.85
800
|
-1.06% |
|
USD | US3696043013
|
162.35
26.04.2024
|
161.26
25.04.2024
|
+0.68%
+1.09
|
162.33
12'200
|
162.35
24'900
|
+57.25% |
|
USD | US36266G1076
|
86.24
26.04.2024
|
85.95
25.04.2024
|
+0.34%
+0.29
|
86.19
3'400
|
86.23
200
|
+11.16% |
|
USD | US36828A1016
|
153.07
26.04.2024
|
148.31
25.04.2024
|
+3.21%
+4.76
|
153.00
18'500
|
153.01
800
|
- |
|
USD | US6687711084
|
20.63
26.04.2024
|
20.55
25.04.2024
|
+0.39%
+0.08
|
20.63
25'000
|
20.64
2'900
|
-9.95% |
|
USD | US3687361044
|
140.12
26.04.2024
|
138.85
25.04.2024
|
+0.91%
+1.27
|
140.07
1'900
|
140.10
2'400
|
+7.44% |
|
USD | US3703341046
|
70.83
26.04.2024
|
71.38
25.04.2024
|
-0.77%
-0.55
|
70.84
16'200
|
70.85
3'400
|
+9.58% |
|
USD | US37045V1008
|
45.84
26.04.2024
|
45.62
25.04.2024
|
+0.48%
+0.22
|
45.80
13'800
|
45.81
2'300
|
+27.00% |
|
USD | US3695501086
|
284.41
26.04.2024
|
284.90
25.04.2024
|
-0.17%
-0.49
|
284.24
800
|
284.41
1'700
|
+9.72% |
|
USD | US3724601055
|
159.93
26.04.2024
|
161.07
25.04.2024
|
-0.71%
-1.14
|
159.94
9'000
|
159.95
1'500
|
+16.30% |
|
USD | US3755581036
|
65.42
26.04.2024
|
65.27
25.04.2024
|
+0.23%
+0.15
|
65.42
100
|
65.45
5'900
|
-19.43% |
|
USD | US37940X1028
|
124.57
26.04.2024
|
124.63
25.04.2024
|
-0.05%
-0.06
|
124.55
10'100
|
124.58
2'200
|
-1.87% |
|
USD | US37959E1029
|
75.75
26.04.2024
|
75.54
25.04.2024
|
+0.28%
+0.21
|
75.81
29'900
|
75.82
14'500
|
-37.94% |
|
USD | US38141G1040
|
427.57
26.04.2024
|
420.05
25.04.2024
|
+1.79%
+7.52
|
427.57
1'400
|
427.58
2'500
|
+8.89% |
|
USD | US4062161017
|
38.54
26.04.2024
|
38.72
25.04.2024
|
-0.46%
-0.18
|
38.52
8'100
|
38.53
10'600
|
+7.11% |
|
USD | US4165151048
|
95.30
26.04.2024
|
99.09
25.04.2024
|
-3.82%
-3.79
|
95.26
10'300
|
95.27
3'100
|
+23.28% |
|
USD | US4180561072
|
64.47
26.04.2024
|
64.97
25.04.2024
|
-0.77%
-0.50
|
64.45
800
|
64.48
400
|
+27.24% |
|
USD | US40412C1018
|
306.69
26.04.2024
|
314.12
25.04.2024
|
-2.37%
-7.43
|
306.46
1'500
|
306.47
4'300
|
+16.05% |
|
USD | US42250P1030
|
18.80
26.04.2024
|
18.34
25.04.2024
|
+2.51%
+0.46
|
18.81
31'300
|
18.83
25'000
|
-7.37% |
|
USD | US8064071025
|
73.13
26.04.2024
|
72.82
25.04.2024
|
+0.43%
+0.31
|
73.12
1'900
|
73.14
300
|
-3.82% |
|
USD | US4278661081
|
186.16
26.04.2024
|
187.15
25.04.2024
|
-0.53%
-0.99
|
186.11
6'700
|
186.22
5'200
|
+0.38% |
|
USD | US42809H1077
|
162.53
26.04.2024
|
161.45
25.04.2024
|
+0.67%
+1.08
|
162.59
3'400
|
162.62
600
|
+11.99% |
|
USD | US43300A2033
|
202.12
26.04.2024
|
203.93
25.04.2024
|
-0.89%
-1.81
|
201.98
500
|
201.99
100
|
+11.99% |
|
USD | US4364401012
|
75.98
26.04.2024
|
75.71
25.04.2024
|
+0.36%
+0.27
|
75.98
900
|
76.01
100
|
+5.96% |
|
USD | US4370761029
|
335.09
26.04.2024
|
331.98
25.04.2024
|
+0.94%
+3.11
|
334.92
4'800
|
334.93
4'900
|
-4.20% |
|
USD | US4385161066
|
193.45
26.04.2024
|
193.02
25.04.2024
|
+0.22%
+0.43
|
193.37
400
|
193.41
200
|
-7.96% |
|
USD | US4404521001
|
35.32
26.04.2024
|
35.27
25.04.2024
|
+0.14%
+0.05
|
35.32
29'900
|
35.33
12'300
|
+9.84% |
|
USD | US44107P1049
|
18.86
26.04.2024
|
18.89
25.04.2024
|
-0.16%
-0.03
|
18.85
8'100
|
18.86
15'600
|
-2.98% |
|
USD | US4432011082
|
66.40
26.04.2024
|
64.80
25.04.2024
|
+2.47%
+1.60
|
66.39
8'400
|
66.40
16'300
|
+19.73% |
|
USD | US42824C1099
|
17.17
26.04.2024
|
16.97
25.04.2024
|
+1.18%
+0.20
|
17.17
16'300
|
17.18
60'600
|
-0.06% |
|
USD | US40434L1052
|
28.00
26.04.2024
|
28.13
25.04.2024
|
-0.46%
-0.13
|
27.98
49'000
|
27.99
18'500
|
-6.51% |
|
USD | US4435106079
|
407.53
26.04.2024
|
402.27
25.04.2024
|
+1.31%
+5.26
|
407.18
600
|
407.53
900
|
+22.30% |
|
USD | US4448591028
|
305.90
26.04.2024
|
311.41
25.04.2024
|
-1.77%
-5.51
|
305.90
2'000
|
306.01
2'100
|
-31.98% |
|
USD | US4464131063
|
276.97
26.04.2024
|
275.98
25.04.2024
|
+0.36%
+0.99
|
277.14
500
|
277.15
2'500
|
+6.29% |
|
USD | US4461501045
|
13.55
26.04.2024
|
13.58
25.04.2024
|
-0.22%
-0.03
|
13.54
35'300
|
13.55
54'500
|
+6.76% |
|
USD | US4592001014
|
167.13
26.04.2024
|
168.91
25.04.2024
|
-1.05%
-1.78
|
167.12
6'500
|
167.13
21'300
|
+3.28% |
|
USD | US45167R1041
|
220.66
26.04.2024
|
223.28
25.04.2024
|
-1.17%
-2.62
|
220.52
1'000
|
220.61
1'800
|
+2.84% |
|
USD | US45168D1046
|
499.30
26.04.2024
|
489.24
25.04.2024
|
+2.06%
+10.06
|
499.21
300
|
499.56
2'500
|
-11.86% |
|
USD | US4523081093
|
248.28
26.04.2024
|
248.16
25.04.2024
|
+0.05%
+0.12
|
248.13
1'400
|
248.24
800
|
-5.26% |
|
USD | US4523271090
|
122.28
26.04.2024
|
121.05
25.04.2024
|
+1.02%
+1.23
|
122.27
1'500
|
122.28
500
|
-13.06% |
|
USD | US45337C1027
|
51.68
26.04.2024
|
51.18
25.04.2024
|
+0.98%
+0.50
|
51.65
3'400
|
51.67
200
|
-18.49% |
|
USD | US45687V1061
|
93.50
26.04.2024
|
92.03
25.04.2024
|
+1.60%
+1.47
|
93.49
22'800
|
93.50
12'500
|
+18.99% |
|
USD | US45784P1012
|
166.19
26.04.2024
|
164.17
25.04.2024
|
+1.23%
+2.02
|
166.19
1'700
|
166.26
700
|
-24.34% |
|
USD | US4581401001
|
31.88
26.04.2024
|
35.11
25.04.2024
|
-9.20%
-3.23
|
31.87
8'500
|
31.88
42'900
|
-30.13% |
|
USD | US45866F1049
|
131.70
26.04.2024
|
131.82
25.04.2024
|
-0.09%
-0.12
|
131.69
4'400
|
131.70
31'000
|
+2.64% |
|
USD | US4606901001
|
31.47
26.04.2024
|
31.16
25.04.2024
|
+0.99%
+0.31
|
31.47
38'500
|
31.48
9'300
|
-4.53% |
|
USD | US4595061015
|
84.61
26.04.2024
|
84.34
25.04.2024
|
+0.32%
+0.27
|
84.60
6'300
|
84.61
2'100
|
+4.16% |
|
USD | US4601461035
|
33.83
26.04.2024
|
33.52
25.04.2024
|
+0.92%
+0.31
|
33.82
9'700
|
33.83
42'000
|
-7.28% |
|
USD | US4612021034
|
636.55
26.04.2024
|
626.39
25.04.2024
|
+1.62%
+10.16
|
636.07
600
|
636.55
400
|
+0.22% |
|
USD | US46120E6023
|
375.33
26.04.2024
|
373.12
25.04.2024
|
+0.59%
+2.21
|
375.13
2'600
|
375.39
500
|
+10.60% |
|
USD | BMG491BT1088
|
14.67
26.04.2024
|
14.51
25.04.2024
|
+1.10%
+0.16
|
14.67
7'700
|
14.68
35'400
|
-18.67% |
|
USD | US46187W1071
|
34.72
26.04.2024
|
34.48
25.04.2024
|
+0.70%
+0.24
|
34.71
10'600
|
34.72
400
|
+1.08% |
|
USD | US46266C1053
|
234.88
26.04.2024
|
233.98
25.04.2024
|
+0.38%
+0.90
|
234.65
300
|
234.66
1'400
|
+1.12% |
|
USD | US46284V1017
|
77.52
26.04.2024
|
77.26
25.04.2024
|
+0.34%
+0.26
|
77.49
4'300
|
77.51
3'200
|
+10.40% |
|
USD | US4456581077
|
162.01
26.04.2024
|
163.74
25.04.2024
|
-1.06%
-1.73
|
162.01
1'500
|
162.09
800
|
-18.02% |
|
USD | US4663131039
|
118.27
26.04.2024
|
118.48
25.04.2024
|
-0.18%
-0.21
|
118.24
900
|
118.25
22'500
|
-7.00% |
|
USD | US4262811015
|
164.88
26.04.2024
|
165.89
25.04.2024
|
-0.61%
-1.01
|
164.72
3'300
|
164.93
200
|
+1.52% |
|
USD | US46982L1089
|
144.91
26.04.2024
|
144.18
25.04.2024
|
+0.51%
+0.73
|
144.86
1'300
|
144.87
1'700
|
+11.08% |
|
USD | US8326964058
|
113.60
26.04.2024
|
115.18
25.04.2024
|
-1.37%
-1.58
|
113.60
5'600
|
113.61
9'900
|
-8.86% |
|
USD | IE00BY7QL619
|
65.11
26.04.2024
|
64.45
25.04.2024
|
+1.02%
+0.66
|
65.09
14'600
|
65.10
32'200
|
+11.81% |
|
USD | US4781601046
|
146.14
26.04.2024
|
146.82
25.04.2024
|
-0.46%
-0.68
|
146.13
6'200
|
146.14
31'200
|
-6.33% |
|
USD | US46625H1005
|
193.49
26.04.2024
|
193.37
25.04.2024
|
+0.06%
+0.12
|
193.49
3'900
|
193.50
28'400
|
+13.68% |
|
USD | US48203R1041
|
34.71
26.04.2024
|
34.95
25.04.2024
|
-0.69%
-0.24
|
34.71
1'100
|
34.72
28'600
|
+18.55% |
|
USD | US4878361082
|
57.73
26.04.2024
|
58.45
25.04.2024
|
-1.23%
-0.72
|
57.73
5'900
|
57.74
11'000
|
+4.54% |
|
USD | US49177J1025
|
18.86
26.04.2024
|
19.02
25.04.2024
|
-0.84%
-0.16
|
18.85
56'400
|
18.86
49'400
|
-11.66% |
|
USD | US49271V1008
|
33.72
26.04.2024
|
33.84
25.04.2024
|
-0.35%
-0.12
|
33.72
44'000
|
33.73
1'500
|
+1.56% |
|
USD | US4932671088
|
14.70
26.04.2024
|
14.61
25.04.2024
|
+0.62%
+0.09
|
14.69
63'200
|
14.70
8'200
|
+1.46% |
|
USD | US49338L1035
|
148.55
26.04.2024
|
147.43
25.04.2024
|
+0.76%
+1.12
|
148.50
200
|
148.55
10'600
|
-7.33% |
|
USD | US4943681035
|
135.24
26.04.2024
|
136.43
25.04.2024
|
-0.87%
-1.19
|
135.23
1'600
|
135.24
12'300
|
+12.28% |
|
USD | US49446R1095
|
18.38
26.04.2024
|
18.42
25.04.2024
|
-0.22%
-0.04
|
18.37
127'700
|
18.38
3'900
|
-13.56% |
|
USD | US49456B1017
|
18.68
26.04.2024
|
18.80
25.04.2024
|
-0.64%
-0.12
|
18.67
259'400
|
18.68
75'100
|
+6.58% |
|
USD | US4824801009
|
706.26
26.04.2024
|
672.95
25.04.2024
|
+4.95%
+33.31
|
705.20
200
|
706.26
100
|
+15.77% |
|
USD | US5010441013
|
55.49
26.04.2024
|
55.91
25.04.2024
|
-0.75%
-0.42
|
55.47
4'200
|
55.48
300
|
+22.31% |
|
USD | US5024311095
|
214.54
26.04.2024
|
207.36
25.04.2024
|
+3.46%
+7.18
|
214.46
500
|
214.47
13'400
|
-1.55% |
|
USD | US50540R4092
|
198.40
26.04.2024
|
198.35
25.04.2024
|
+0.03%
+0.05
|
198.24
7'200
|
198.25
2'300
|
-12.73% |
|
USD | US5128071082
|
925.37
26.04.2024
|
901.47
25.04.2024
|
+2.65%
+23.90
|
925.05
400
|
925.91
300
|
+15.09% |
|
USD | US5132721045
|
83.85
26.04.2024
|
83.50
25.04.2024
|
+0.42%
+0.35
|
83.84
7'900
|
83.85
17'300
|
-22.75% |
|
USD | US5178341070
|
45.45
26.04.2024
|
45.55
25.04.2024
|
-0.22%
-0.10
|
45.42
60'200
|
45.43
6'600
|
-7.44% |
|
USD | US5253271028
|
130.36
26.04.2024
|
129.88
25.04.2024
|
+0.37%
+0.48
|
130.32
5'400
|
130.34
600
|
+19.99% |
|
USD | US5260571048
|
154.29
26.04.2024
|
152.79
25.04.2024
|
+0.98%
+1.50
|
154.19
2'500
|
154.26
2'700
|
+2.52% |
|
USD | IE000S9YS762
|
443.18
26.04.2024
|
443.83
25.04.2024
|
-0.15%
-0.65
|
442.84
600
|
443.22
2'300
|
+8.06% |
|
USD | US5380341090
|
89.83
26.04.2024
|
88.49
25.04.2024
|
+1.51%
+1.34
|
89.78
2'200
|
89.79
3'500
|
-5.46% |
|
USD | US5018892084
|
43.64
26.04.2024
|
42.92
25.04.2024
|
+1.68%
+0.72
|
43.64
15'400
|
43.65
500
|
-10.19% |
|
USD | US5398301094
|
461.29
26.04.2024
|
464.78
25.04.2024
|
-0.75%
-3.49
|
461.01
400
|
461.09
3'600
|
+2.55% |
|
USD | US5404241086
|
75.46
26.04.2024
|
76.41
25.04.2024
|
-1.24%
-0.95
|
75.45
3'200
|
75.46
5'400
|
+9.80% |
|
USD | US5486611073
|
229.87
26.04.2024
|
229.96
25.04.2024
|
-0.04%
-0.09
|
229.76
1'600
|
229.77
14'800
|
+3.33% |
|
USD | US5500211090
|
364.70
26.04.2024
|
360.00
25.04.2024
|
+1.31%
+4.70
|
364.49
500
|
364.75
400
|
-29.59% |
|
USD | NL0009434992
|
102.13
26.04.2024
|
99.68
25.04.2024
|
+2.46%
+2.45
|
102.13
13'600
|
102.14
7'500
|
+4.84% |
|
USD | US55261F1049
|
146.38
26.04.2024
|
146.90
25.04.2024
|
-0.35%
-0.52
|
146.43
600
|
146.44
200
|
+7.16% |
|
USD | US5658491064
|
27.77
26.04.2024
|
27.74
25.04.2024
|
+0.11%
+0.03
|
27.76
6'100
|
27.77
38'200
|
+14.82% |
|
USD | US56585A1025
|
198.39
26.04.2024
|
199.51
25.04.2024
|
-0.56%
-1.12
|
198.22
8'700
|
198.32
5'000
|
+34.48% |
|
USD | US57060D1081
|
201.79
26.04.2024
|
201.58
25.04.2024
|
+0.10%
+0.21
|
201.54
200
|
201.79
300
|
-31.17% |
|
USD | US5719032022
|
240.84
26.04.2024
|
241.94
25.04.2024
|
-0.45%
-1.10
|
240.75
300
|
240.83
300
|
+7.29% |
|
USD | US5717481023
|
197.95
26.04.2024
|
201.47
25.04.2024
|
-1.75%
-3.52
|
197.89
6'700
|
197.90
13'300
|
+6.33% |
|
USD | US5732841060
|
604.99
26.04.2024
|
597.07
25.04.2024
|
+1.33%
+7.92
|
604.47
100
|
604.99
500
|
+19.67% |
|
USD | US5745991068
|
69.85
26.04.2024
|
69.87
25.04.2024
|
-0.03%
-0.02
|
69.84
11'600
|
69.85
13'200
|
+4.31% |
|
USD | US57636Q1040
|
462.42
26.04.2024
|
462.11
25.04.2024
|
+0.07%
+0.31
|
461.99
4'900
|
462.00
3'900
|
+8.35% |
|
USD | US57667L1070
|
31.89
26.04.2024
|
31.69
25.04.2024
|
+0.63%
+0.20
|
31.87
3'900
|
31.88
800
|
-13.18% |
|
USD | US5797802064
|
75.73
26.04.2024
|
75.56
25.04.2024
|
+0.22%
+0.17
|
75.68
3'000
|
75.69
400
|
+10.44% |
|
USD | US5801351017
|
273.09
26.04.2024
|
275.60
25.04.2024
|
-0.91%
-2.51
|
273.11
7'600
|
273.12
1'600
|
-7.05% |
|
USD | US58155Q1031
|
543.30
26.04.2024
|
539.94
25.04.2024
|
+0.62%
+3.36
|
543.18
1'100
|
543.38
1'600
|
+16.62% |
|
USD | IE00BTN1Y115
|
79.74
26.04.2024
|
79.25
25.04.2024
|
+0.62%
+0.49
|
79.72
47'300
|
79.73
12'000
|
-3.80% |
|
USD | US58933Y1055
|
131.20
26.04.2024
|
130.72
25.04.2024
|
+0.37%
+0.48
|
131.15
3'300
|
131.16
23'300
|
+19.90% |
|
USD | US30303M1027
|
443.29
26.04.2024
|
441.38
25.04.2024
|
+0.43%
+1.91
|
443.03
800
|
443.22
400
|
+24.70% |
|
USD | US59156R1086
|
70.42
26.04.2024
|
71.90
25.04.2024
|
-2.06%
-1.48
|
70.42
46'300
|
70.43
44'700
|
+8.73% |
|
USD | US5926881054
|
1'238.09
26.04.2024
|
1'232.91
25.04.2024
|
+0.42%
+5.18
|
1'235.16
200
|
1'238.10
1'100
|
+1.64% |
|
USD | US5529531015
|
41.09
26.04.2024
|
42.18
25.04.2024
|
-2.58%
-1.09
|
41.08
32'600
|
41.09
39'400
|
-5.60% |
|
USD | US5950171042
|
93.60
26.04.2024
|
92.21
25.04.2024
|
+1.51%
+1.39
|
93.54
800
|
93.59
1'000
|
+2.25% |
|
USD | US5951121038
|
114.84
26.04.2024
|
111.58
25.04.2024
|
+2.92%
+3.26
|
114.82
100
|
114.84
100
|
+30.75% |
|
USD | US5949181045
|
406.32
26.04.2024
|
399.04
25.04.2024
|
+1.82%
+7.28
|
406.13
200
|
406.36
300
|
+6.12% |
|
USD | US59522J1034
|
129.23
26.04.2024
|
127.20
25.04.2024
|
+1.60%
+2.03
|
129.22
700
|
129.23
1'300
|
-5.40% |
|
USD | US60770K1079
|
107.97
26.04.2024
|
106.18
25.04.2024
|
+1.69%
+1.79
|
107.96
900
|
107.98
100
|
+6.77% |
|
USD | US6081901042
|
115.45
26.04.2024
|
110.27
25.04.2024
|
+4.70%
+5.18
|
115.38
1'300
|
115.49
3'700
|
+6.54% |
|
USD | US60855R1005
|
342.23
26.04.2024
|
352.30
25.04.2024
|
-2.86%
-10.07
|
342.00
2'500
|
342.40
600
|
-2.49% |
|
USD | US60871R2094
|
62.54
26.04.2024
|
62.82
25.04.2024
|
-0.45%
-0.28
|
62.54
10'500
|
62.55
28'600
|
+2.63% |
|
USD | US6092071058
|
70.61
26.04.2024
|
70.80
25.04.2024
|
-0.27%
-0.19
|
70.61
8'600
|
70.62
2'200
|
-2.25% |
|
USD | US6098391054
|
677.23
26.04.2024
|
660.34
25.04.2024
|
+2.56%
+16.89
|
676.64
100
|
677.54
800
|
+4.69% |
|
USD | US61174X1090
|
53.37
26.04.2024
|
53.15
25.04.2024
|
+0.41%
+0.22
|
53.33
100
|
53.36
200
|
-7.74% |
|
USD | US6153691059
|
376.13
26.04.2024
|
375.18
25.04.2024
|
+0.25%
+0.95
|
375.73
500
|
376.15
1'400
|
-3.94% |
|
USD | US6174464486
|
92.83
26.04.2024
|
92.56
25.04.2024
|
+0.29%
+0.27
|
92.79
27'800
|
92.80
600
|
-0.74% |
|
USD | US61945C1036
|
30.25
26.04.2024
|
30.28
25.04.2024
|
-0.10%
-0.03
|
30.22
9'400
|
30.23
14'800
|
-15.25% |
|
USD | US6200763075
|
346.48
26.04.2024
|
349.02
25.04.2024
|
-0.73%
-2.54
|
346.27
1'100
|
346.45
1'700
|
+11.48% |
|
USD | US55354G1004
|
477.78
26.04.2024
|
464.49
25.04.2024
|
+2.86%
+13.29
|
477.41
900
|
477.77
700
|
-17.88% |
|
USD | US6311031081
|
60.12
26.04.2024
|
60.29
25.04.2024
|
-0.28%
-0.17
|
60.11
9'500
|
60.12
300
|
+3.70% |
|
USD | US64110D1046
|
101.33
26.04.2024
|
100.94
25.04.2024
|
+0.39%
+0.39
|
101.31
300
|
101.33
700
|
+14.50% |
|
USD | US64110L1061
|
561.23
26.04.2024
|
564.80
25.04.2024
|
-0.63%
-3.57
|
560.77
600
|
561.24
300
|
+16.00% |
|
USD | US6516391066
|
42.73
26.04.2024
|
43.41
25.04.2024
|
-1.57%
-0.68
|
42.73
21'600
|
42.74
162'300
|
+4.88% |
|
USD | US65249B1098
|
24.22
26.04.2024
|
24.21
25.04.2024
|
+0.04%
+0.01
|
24.21
9'800
|
24.22
2'100
|
-1.38% |
|
USD | US65249B2088
|
24.96
26.04.2024
|
24.94
25.04.2024
|
+0.08%
+0.02
|
24.95
1'700
|
24.96
1'200
|
-3.03% |
|
USD | US65339F1012
|
65.99
26.04.2024
|
66.90
25.04.2024
|
-1.36%
-0.91
|
65.98
36'900
|
65.99
35'800
|
+10.14% |
|
USD | US6541061031
|
94.12
26.04.2024
|
93.94
25.04.2024
|
+0.19%
+0.18
|
94.09
5'000
|
94.11
5'600
|
-13.48% |
|
USD | US65473P1057
|
27.94
26.04.2024
|
28.10
25.04.2024
|
-0.57%
-0.16
|
27.92
85'800
|
27.94
3'600
|
+5.84% |
|
USD | US6556631025
|
260.40
26.04.2024
|
259.66
25.04.2024
|
+0.28%
+0.74
|
260.40
1'400
|
260.67
200
|
-1.70% |
|
USD | US6558441084
|
239.94
26.04.2024
|
240.83
25.04.2024
|
-0.37%
-0.89
|
239.79
1'400
|
239.80
500
|
+1.88% |
|
USD | US6658591044
|
83.38
26.04.2024
|
83.44
25.04.2024
|
-0.07%
-0.06
|
83.35
2'800
|
83.37
200
|
-1.11% |
|
USD | US6668071029
|
480.45
26.04.2024
|
488.06
25.04.2024
|
-1.56%
-7.61
|
480.45
2'900
|
480.50
600
|
+4.26% |
|
USD | BMG667211046
|
19.04
26.04.2024
|
19.35
25.04.2024
|
-1.60%
-0.31
|
19.03
91'000
|
19.04
36'900
|
-3.44% |
|
USD | US6293775085
|
72.81
26.04.2024
|
72.86
25.04.2024
|
-0.07%
-0.05
|
72.81
23'200
|
72.83
14'500
|
+40.93% |
|
USD | US6703461052
|
175.42
26.04.2024
|
175.88
25.04.2024
|
-0.26%
-0.46
|
175.32
1'500
|
175.33
3'300
|
+1.06% |
|
USD | US67066G1040
|
877.35
26.04.2024
|
826.32
25.04.2024
|
+6.18%
+51.03
|
876.72
800
|
877.56
100
|
+66.86% |
|
USD | US62944T1051
|
7'647.04
26.04.2024
|
7'725.00
25.04.2024
|
-1.01%
-77.96
|
7'620.05
200
|
7'637.99
100
|
+10.35% |
|
USD | NL0009538784
|
242.70
26.04.2024
|
238.08
25.04.2024
|
+1.94%
+4.62
|
242.55
100
|
242.69
100
|
+3.66% |
|
USD | US67103H1077
|
1'043.93
26.04.2024
|
1'054.13
25.04.2024
|
-0.97%
-10.20
|
1'043.51
700
|
1'044.89
200
|
+10.95% |
|
USD | US6745991058
|
67.78
26.04.2024
|
67.88
25.04.2024
|
-0.15%
-0.10
|
67.77
7'300
|
67.78
96'500
|
+13.68% |
|
USD | US6795801009
|
182.42
26.04.2024
|
196.66
25.04.2024
|
-7.24%
-14.24
|
182.24
200
|
182.49
1'000
|
-2.96% |
|
USD | US6819191064
|
95.89
26.04.2024
|
96.71
25.04.2024
|
-0.85%
-0.82
|
95.88
3'700
|
95.89
13'300
|
+11.79% |
|
USD | US6821891057
|
68.06
26.04.2024
|
66.38
25.04.2024
|
+2.53%
+1.68
|
68.05
16'200
|
68.08
300
|
-20.53% |
|
USD | US6826801036
|
81.06
26.04.2024
|
81.38
25.04.2024
|
-0.39%
-0.32
|
81.05
5'500
|
81.07
37'500
|
+15.89% |
|
USD | US68389X1054
|
117.21
26.04.2024
|
114.89
25.04.2024
|
+2.02%
+2.32
|
117.11
100
|
117.15
13'900
|
+8.97% |
|
USD | US68902V1070
|
92.20
26.04.2024
|
93.02
25.04.2024
|
-0.88%
-0.82
|
92.18
18'700
|
92.19
1'800
|
+3.97% |
|
USD | US6937181088
|
111.96
26.04.2024
|
112.62
25.04.2024
|
-0.59%
-0.66
|
111.91
1'900
|
111.94
100
|
+15.33% |
|
USD | US6951561090
|
172.85
26.04.2024
|
171.25
25.04.2024
|
+0.93%
+1.60
|
172.84
4'700
|
172.85
18'400
|
+5.12% |
|
USD | US6974351057
|
291.42
26.04.2024
|
288.79
25.04.2024
|
+0.91%
+2.63
|
291.22
1'000
|
291.46
100
|
-2.07% |
|
USD | US92556H2067
|
11.91
26.04.2024
|
12.18
25.04.2024
|
-2.22%
-0.27
|
11.88
37'300
|
11.89
2'100
|
-17.65% |
|
USD | US7010941042
|
553.64
26.04.2024
|
549.38
25.04.2024
|
+0.78%
+4.26
|
553.26
300
|
553.64
1'800
|
+19.25% |
|
USD | US7043261079
|
119.97
26.04.2024
|
121.97
25.04.2024
|
-1.64%
-2.00
|
119.97
100
|
119.99
1'100
|
+2.40% |
|
USD | US70432V1026
|
188.89
26.04.2024
|
186.58
25.04.2024
|
+1.24%
+2.31
|
188.82
5'000
|
188.91
400
|
-9.74% |
|
USD | US70450Y1038
|
65.96
26.04.2024
|
64.10
25.04.2024
|
+2.90%
+1.86
|
65.94
600
|
65.96
4'200
|
+4.38% |
|
USD | IE00BLS09M33
|
79.96
26.04.2024
|
79.20
25.04.2024
|
+0.96%
+0.76
|
79.91
5'600
|
79.92
3'800
|
+8.93% |
|
USD | US7134481081
|
175.58
26.04.2024
|
176.68
25.04.2024
|
-0.62%
-1.10
|
175.56
2'200
|
175.62
400
|
+4.03% |
|
USD | US7170811035
|
25.40
26.04.2024
|
25.26
25.04.2024
|
+0.55%
+0.14
|
25.38
91'700
|
25.39
30'000
|
-12.26% |
|
USD | US69331C1080
|
17.03
26.04.2024
|
17.07
25.04.2024
|
-0.23%
-0.04
|
17.02
232'600
|
17.03
152'400
|
-5.32% |
|
USD | US7181721090
|
95.02
26.04.2024
|
96.09
25.04.2024
|
-1.11%
-1.07
|
94.97
6'900
|
94.98
5'800
|
+2.14% |
|
USD | US7185461040
|
151.41
26.04.2024
|
157.24
25.04.2024
|
-3.71%
-5.83
|
151.51
15'400
|
151.52
15'200
|
+18.10% |
|
USD | US7234841010
|
73.69
26.04.2024
|
74.20
25.04.2024
|
-0.69%
-0.51
|
73.71
3'300
|
73.72
700
|
+3.29% |
|
USD | US7237871071
|
268.87
26.04.2024
|
275.15
25.04.2024
|
-2.28%
-6.28
|
268.87
4'800
|
268.88
1'400
|
+22.35% |
|
USD | US6934751057
|
156.11
26.04.2024
|
156.30
25.04.2024
|
-0.12%
-0.19
|
156.01
6'900
|
156.05
1'500
|
+0.94% |
|
USD | US73278L1052
|
371.17
26.04.2024
|
370.00
25.04.2024
|
+0.32%
+1.17
|
371.09
900
|
371.61
200
|
-7.20% |
|
USD | US6935061076
|
130.16
26.04.2024
|
129.23
25.04.2024
|
+0.72%
+0.93
|
130.12
3'500
|
130.16
17'700
|
-13.59% |
|
USD | US69351T1060
|
27.02
26.04.2024
|
27.30
25.04.2024
|
-1.03%
-0.28
|
27.02
31'900
|
27.03
70'500
|
+0.74% |
|
USD | US74251V1026
|
79.12
26.04.2024
|
81.06
25.04.2024
|
-2.39%
-1.94
|
79.12
6'500
|
79.17
700
|
+3.04% |
|
USD | US7427181091
|
161.29
26.04.2024
|
162.55
25.04.2024
|
-0.78%
-1.26
|
161.26
9'100
|
161.28
1'800
|
+10.93% |
|
USD | US7433151039
|
208.03
26.04.2024
|
210.07
25.04.2024
|
-0.97%
-2.04
|
208.03
3'400
|
208.04
700
|
+31.89% |
|
USD | US74340W1036
|
104.06
26.04.2024
|
103.35
25.04.2024
|
+0.69%
+0.71
|
104.07
7'300
|
104.08
2'700
|
-22.47% |
|
USD | US7443201022
|
110.50
26.04.2024
|
111.18
25.04.2024
|
-0.61%
-0.68
|
110.47
2'500
|
110.48
6'200
|
+7.20% |
|
USD | US69370C1009
|
180.99
26.04.2024
|
179.88
25.04.2024
|
+0.62%
+1.11
|
180.86
900
|
181.01
200
|
+2.81% |
|
USD | US7445731067
|
67.82
26.04.2024
|
68.09
25.04.2024
|
-0.40%
-0.27
|
67.82
200
|
67.83
3'100
|
+11.35% |
|
USD | US74460D1090
|
257.73
26.04.2024
|
258.68
25.04.2024
|
-0.37%
-0.95
|
257.61
1'300
|
257.62
300
|
-15.19% |
|
USD | US7458671010
|
113.80
26.04.2024
|
111.36
25.04.2024
|
+2.19%
+2.44
|
113.71
1'200
|
113.72
8'700
|
+7.89% |
|
USD | US74736K1016
|
116.75
26.04.2024
|
114.70
25.04.2024
|
+1.79%
+2.05
|
116.75
300
|
116.76
500
|
+1.86% |
|
USD | US7475251036
|
165.66
26.04.2024
|
163.30
25.04.2024
|
+1.45%
+2.36
|
165.62
600
|
165.66
1'200
|
+12.91% |
|
USD | US74762E1029
|
261.66
26.04.2024
|
255.19
25.04.2024
|
+2.54%
+6.47
|
261.60
5'600
|
261.61
600
|
+18.25% |
|
USD | US74834L1008
|
134.26
26.04.2024
|
135.42
25.04.2024
|
-0.86%
-1.16
|
134.20
2'800
|
134.26
2'000
|
-1.78% |
|
USD | US7512121010
|
166.48
26.04.2024
|
166.93
25.04.2024
|
-0.27%
-0.45
|
166.37
700
|
166.48
1'700
|
+15.76% |
|
USD | US7547301090
|
121.86
26.04.2024
|
121.95
25.04.2024
|
-0.07%
-0.09
|
121.76
2'300
|
121.84
900
|
+9.37% |
|
USD | US7561091049
|
53.71
26.04.2024
|
53.80
25.04.2024
|
-0.17%
-0.09
|
53.71
29'100
|
53.72
2'600
|
-6.30% |
|
USD | US7588491032
|
58.28
26.04.2024
|
59.06
25.04.2024
|
-1.32%
-0.78
|
58.26
6'100
|
58.28
1'200
|
-11.85% |
|
USD | US75886F1075
|
883.20
26.04.2024
|
890.68
25.04.2024
|
-0.84%
-7.48
|
882.07
900
|
883.24
300
|
+1.41% |
|
USD | US7591EP1005
|
19.62
26.04.2024
|
19.61
25.04.2024
|
+0.05%
+0.01
|
19.61
36'800
|
19.62
5'200
|
+1.19% |
|
USD | US7607591002
|
191.92
26.04.2024
|
193.56
25.04.2024
|
-0.85%
-1.64
|
191.91
17'300
|
191.92
300
|
+17.37% |
|
USD | US7611521078
|
218.06
26.04.2024
|
183.42
25.04.2024
|
+18.89%
+34.64
|
217.91
3'900
|
217.92
5'800
|
+6.63% |
|
USD | US7140461093
|
101.51
26.04.2024
|
102.09
25.04.2024
|
-0.57%
-0.58
|
101.42
1'500
|
101.47
2'300
|
-6.61% |
|
USD | US7703231032
|
69.35
26.04.2024
|
70.60
25.04.2024
|
-1.77%
-1.25
|
69.30
15'400
|
69.31
700
|
-19.70% |
|
USD | US7739031091
|
280.12
26.04.2024
|
276.95
25.04.2024
|
+1.14%
+3.17
|
280.00
1'500
|
280.20
1'800
|
-10.80% |
|
USD | US7757111049
|
44.90
26.04.2024
|
44.27
25.04.2024
|
+1.42%
+0.63
|
44.89
3'100
|
44.90
1'600
|
+1.37% |
|
USD | US7766961061
|
526.78
26.04.2024
|
540.41
25.04.2024
|
-2.52%
-13.63
|
526.56
100
|
527.19
300
|
-0.87% |
|
USD | US7782961038
|
133.61
26.04.2024
|
132.15
25.04.2024
|
+1.10%
+1.46
|
133.57
1'900
|
133.61
100
|
-4.51% |
|
USD | US75513E1010
|
101.41
26.04.2024
|
101.71
25.04.2024
|
-0.29%
-0.30
|
101.38
4'200
|
101.39
2'400
|
+20.88% |
|
USD | LR0008862868
|
140.59
26.04.2024
|
137.47
25.04.2024
|
+2.27%
+3.12
|
140.55
1'700
|
140.56
3'900
|
+6.16% |
|
USD | US78409V1044
|
415.78
26.04.2024
|
415.50
25.04.2024
|
+0.07%
+0.28
|
415.45
600
|
415.47
700
|
-5.68% |
|
USD | US79466L3024
|
274.29
26.04.2024
|
273.14
25.04.2024
|
+0.42%
+1.15
|
274.17
700
|
274.18
6'100
|
+3.80% |
|
USD | US78410G1040
|
196.23
26.04.2024
|
197.93
25.04.2024
|
-0.86%
-1.70
|
196.05
200
|
196.23
1'700
|
-21.98% |
|
USD | IE00BKVD2N49
|
86.04
26.04.2024
|
87.26
25.04.2024
|
-1.40%
-1.22
|
85.99
4'400
|
86.00
100
|
+2.21% |
|
USD | US8168511090
|
71.32
26.04.2024
|
71.98
25.04.2024
|
-0.92%
-0.66
|
71.32
8'300
|
71.33
2'900
|
-3.68% |
|
USD | US81762P1021
|
723.55
26.04.2024
|
716.25
25.04.2024
|
+1.02%
+7.30
|
723.15
1'000
|
723.28
100
|
+1.38% |
|
USD | US8243481061
|
306.45
26.04.2024
|
304.81
25.04.2024
|
+0.54%
+1.64
|
306.15
4'300
|
306.16
1'700
|
-2.27% |
|
USD | US83088M1027
|
104.30
26.04.2024
|
102.95
25.04.2024
|
+1.31%
+1.35
|
104.31
200
|
104.36
6'500
|
-8.42% |
|
USD | AN8068571086
|
49.20
26.04.2024
|
49.44
25.04.2024
|
-0.49%
-0.24
|
49.19
21'400
|
49.20
3'400
|
-5.00% |
|
USD | US8288061091
|
142.36
26.04.2024
|
142.73
25.04.2024
|
-0.26%
-0.37
|
142.32
1'000
|
142.33
14'700
|
+0.06% |
|
USD | US8330341012
|
270.70
26.04.2024
|
270.16
25.04.2024
|
+0.20%
+0.54
|
270.56
3'400
|
270.70
1'400
|
-6.47% |
|
USD | US83444M1018
|
64.43
26.04.2024
|
61.83
25.04.2024
|
+4.21%
+2.60
|
64.41
5'700
|
64.42
600
|
- |
|
USD | US8425871071
|
73.21
26.04.2024
|
74.37
25.04.2024
|
-1.56%
-1.16
|
73.18
13'900
|
73.20
3'700
|
+6.06% |
|
USD | US8447411088
|
27.03
26.04.2024
|
27.26
25.04.2024
|
-0.84%
-0.23
|
27.03
89'900
|
27.04
28'000
|
-5.61% |
|
USD | US8552441094
|
88.25
26.04.2024
|
87.84
25.04.2024
|
+0.47%
+0.41
|
88.22
1'100
|
88.24
100
|
-8.51% |
|
USD | US8574771031
|
73.39
26.04.2024
|
73.29
25.04.2024
|
+0.14%
+0.10
|
73.37
1'000
|
73.38
6'900
|
-5.38% |
|
USD | US8581191009
|
134.04
26.04.2024
|
133.03
25.04.2024
|
+0.76%
+1.01
|
133.99
2'000
|
134.04
2'400
|
+12.64% |
|
USD | IE00BFY8C754
|
203.90
26.04.2024
|
201.54
25.04.2024
|
+1.17%
+2.36
|
203.99
1'100
|
204.00
200
|
-8.33% |
|
USD | US8545021011
|
89.71
26.04.2024
|
88.83
25.04.2024
|
+0.99%
+0.88
|
89.69
1'700
|
89.70
5'100
|
-9.45% |
|
USD | US8636671013
|
335.61
26.04.2024
|
337.15
25.04.2024
|
-0.46%
-1.54
|
335.64
2'300
|
335.65
2'100
|
+12.59% |
|
USD | US86800U1043
|
857.44
26.04.2024
|
787.40
25.04.2024
|
+8.90%
+70.04
|
857.45
100
|
857.92
100
|
+177.00% |
|
USD | US87165B1035
|
44.67
26.04.2024
|
44.66
25.04.2024
|
+0.02%
+0.01
|
44.66
14'400
|
44.67
2'000
|
+16.94% |
|
USD | US8716071076
|
543.66
26.04.2024
|
530.11
25.04.2024
|
+2.56%
+13.55
|
543.05
200
|
543.66
100
|
+2.95% |
|
USD | US8718291078
|
77.07
26.04.2024
|
77.07
25.04.2024
|
0.00%
0.00
|
77.02
53'800
|
77.03
8'600
|
+5.39% |
|
USD | US74144T1088
|
114.02
26.04.2024
|
108.83
25.04.2024
|
+4.77%
+5.19
|
113.90
400
|
114.00
100
|
+1.06% |
|
USD | US8725901040
|
163.96
26.04.2024
|
164.05
25.04.2024
|
-0.05%
-0.09
|
163.98
3'900
|
164.03
1'200
|
+2.32% |
|
USD | US8740541094
|
144.47
26.04.2024
|
143.43
25.04.2024
|
+0.73%
+1.04
|
144.47
600
|
144.51
200
|
-10.89% |
|
USD | US8760301072
|
40.05
26.04.2024
|
39.39
25.04.2024
|
+1.68%
+0.66
|
40.05
18'600
|
40.06
15'800
|
+7.01% |
|
USD | US87612G1013
|
116.86
26.04.2024
|
117.68
25.04.2024
|
-0.70%
-0.82
|
116.82
6'900
|
116.83
13'000
|
+35.47% |
|
USD | US87612E1064
|
164.74
26.04.2024
|
164.44
25.04.2024
|
+0.18%
+0.30
|
164.67
900
|
164.68
2'000
|
+15.46% |
|
USD | CH0102993182
|
140.21
26.04.2024
|
140.48
25.04.2024
|
-0.19%
-0.27
|
140.11
4'100
|
140.12
4'800
|
-0.01% |
|
USD | US8793601050
|
374.64
26.04.2024
|
376.98
25.04.2024
|
-0.62%
-2.34
|
374.63
5'500
|
374.64
2'900
|
-15.53% |
|
USD | US8793691069
|
206.71
26.04.2024
|
206.71
25.04.2024
|
0.00%
0.00
|
206.66
200
|
206.73
500
|
-17.10% |
|
USD | US8807701029
|
114.13
26.04.2024
|
108.91
25.04.2024
|
+4.79%
+5.22
|
114.08
200
|
114.14
100
|
+0.36% |
|
USD | US88160R1014
|
168.29
26.04.2024
|
170.18
25.04.2024
|
-1.11%
-1.89
|
168.26
200
|
168.28
11'200
|
-31.51% |
|
USD | US8825081040
|
177.48
26.04.2024
|
175.25
25.04.2024
|
+1.27%
+2.23
|
177.38
5'100
|
177.42
600
|
+2.81% |
|
USD | US8832031012
|
86.51
26.04.2024
|
84.90
25.04.2024
|
+1.90%
+1.61
|
86.50
600
|
86.51
7'900
|
+5.57% |
|
USD | US1255231003
|
354.47
26.04.2024
|
354.51
25.04.2024
|
-0.01%
-0.04
|
354.25
1'000
|
354.46
400
|
+18.39% |
|
USD | US5007541064
|
38.16
26.04.2024
|
38.37
25.04.2024
|
-0.55%
-0.21
|
38.16
9'500
|
38.17
5'600
|
+3.76% |
|
USD | US8835561023
|
573.60
26.04.2024
|
571.73
25.04.2024
|
+0.33%
+1.87
|
573.31
3'200
|
573.32
6'600
|
+7.71% |
|
USD | US8725401090
|
96.36
26.04.2024
|
96.42
25.04.2024
|
-0.06%
-0.06
|
96.29
12'900
|
96.30
5'700
|
+2.78% |
|
USD | US8923561067
|
273.90
26.04.2024
|
265.26
25.04.2024
|
+3.26%
+8.64
|
273.88
400
|
274.08
2'400
|
+23.36% |
|
USD | IE00BK9ZQ967
|
304.53
26.04.2024
|
299.37
25.04.2024
|
+1.72%
+5.16
|
304.34
600
|
304.38
4'100
|
+22.74% |
|
USD | US8936411003
|
1'259.15
26.04.2024
|
1'256.58
25.04.2024
|
+0.20%
+2.57
|
1'257.34
200
|
1'259.17
200
|
+24.22% |
|
USD | US89417E1091
|
213.45
26.04.2024
|
213.99
25.04.2024
|
-0.25%
-0.54
|
213.45
6'900
|
213.47
800
|
+12.34% |
|
USD | US8962391004
|
60.15
26.04.2024
|
59.21
25.04.2024
|
+1.59%
+0.94
|
60.13
2'400
|
60.16
4'500
|
+11.30% |
|
USD | US89832Q1094
|
38.17
26.04.2024
|
37.97
25.04.2024
|
+0.53%
+0.20
|
38.16
6'100
|
38.17
30'900
|
+2.84% |
|
USD | US9022521051
|
460.74
26.04.2024
|
458.07
25.04.2024
|
+0.58%
+2.67
|
460.41
800
|
460.79
600
|
+9.55% |
|
USD | US9024941034
|
60.63
26.04.2024
|
60.89
25.04.2024
|
-0.43%
-0.26
|
60.63
9'800
|
60.64
17'500
|
+13.28% |
|
USD | US90353T1007
|
69.05
26.04.2024
|
69.31
25.04.2024
|
-0.38%
-0.26
|
69.03
14'300
|
69.05
25'400
|
+12.57% |
|
USD | US9026531049
|
37.91
26.04.2024
|
37.97
25.04.2024
|
-0.16%
-0.06
|
37.89
13'800
|
37.90
2'000
|
-0.84% |
|
USD | US90384S3031
|
406.39
26.04.2024
|
408.01
25.04.2024
|
-0.40%
-1.62
|
406.15
600
|
406.40
200
|
-16.73% |
|
USD | US9078181081
|
242.79
26.04.2024
|
243.55
25.04.2024
|
-0.31%
-0.76
|
242.70
400
|
242.72
700
|
-0.84% |
|
USD | US9100471096
|
52.84
26.04.2024
|
53.51
25.04.2024
|
-1.25%
-0.67
|
52.82
11'200
|
52.83
5'800
|
+29.69% |
|
USD | US9113631090
|
690.80
26.04.2024
|
690.92
25.04.2024
|
-0.02%
-0.12
|
690.50
2'700
|
690.73
200
|
+20.49% |
|
USD | US91324P1021
|
495.35
26.04.2024
|
493.86
25.04.2024
|
+0.30%
+1.49
|
495.24
2'000
|
495.25
500
|
-6.19% |
|
USD | US9139031002
|
166.06
26.04.2024
|
165.10
25.04.2024
|
+0.58%
+0.96
|
165.82
1'800
|
166.10
1'700
|
+8.30% |
|
USD | US9029733048
|
41.12
26.04.2024
|
40.99
25.04.2024
|
+0.32%
+0.13
|
41.10
25'000
|
41.12
97'700
|
-5.29% |
|
USD | US9113121068
|
147.59
26.04.2024
|
147.39
25.04.2024
|
+0.14%
+0.20
|
147.53
15'200
|
147.54
1'800
|
-6.26% |
|
USD | US91913Y1001
|
165.80
26.04.2024
|
167.13
25.04.2024
|
-0.80%
-1.33
|
165.76
3'700
|
165.82
9'300
|
+28.56% |
|
USD | US92276F1003
|
44.00
26.04.2024
|
43.36
25.04.2024
|
+1.48%
+0.64
|
44.00
31'900
|
44.01
1'300
|
-13.00% |
|
USD | US92338C1036
|
94.12
26.04.2024
|
93.79
25.04.2024
|
+0.35%
+0.33
|
94.11
19'000
|
94.12
4'100
|
+14.02% |
|
USD | US92343E1029
|
175.48
26.04.2024
|
182.68
25.04.2024
|
-3.94%
-7.20
|
175.42
2'200
|
175.50
900
|
-11.30% |
|
USD | US92345Y1064
|
221.14
26.04.2024
|
222.79
25.04.2024
|
-0.74%
-1.65
|
221.09
3'900
|
221.22
400
|
-6.73% |
|
USD | US92343V1044
|
39.68
26.04.2024
|
39.22
25.04.2024
|
+1.17%
+0.46
|
39.68
147'000
|
39.69
3'500
|
+4.03% |
|
USD | US92532F1003
|
397.48
26.04.2024
|
397.70
25.04.2024
|
-0.06%
-0.22
|
397.19
800
|
397.51
200
|
-2.26% |
|
USD | US92556V1061
|
11.57
26.04.2024
|
11.47
25.04.2024
|
+0.87%
+0.10
|
11.56
52'300
|
11.57
5'600
|
+5.91% |
|
USD | US9256521090
|
28.47
26.04.2024
|
28.55
25.04.2024
|
-0.28%
-0.08
|
28.47
20'000
|
28.48
149'900
|
-10.45% |
|
USD | US92826C8394
|
274.52
26.04.2024
|
275.16
25.04.2024
|
-0.23%
-0.64
|
274.51
4'200
|
274.52
10'900
|
+5.69% |
|
USD | US9291601097
|
261.24
26.04.2024
|
258.54
25.04.2024
|
+1.04%
+2.70
|
261.20
300
|
261.38
1'200
|
+13.89% |
|
USD | US0844231029
|
76.65
26.04.2024
|
77.91
25.04.2024
|
-1.62%
-1.26
|
76.59
2'100
|
76.63
1'400
|
+10.17% |
|
USD | US9314271084
|
17.70
26.04.2024
|
17.60
25.04.2024
|
+0.57%
+0.10
|
17.70
12'100
|
17.71
19'500
|
-32.59% |
|
USD | US9311421039
|
60.16
26.04.2024
|
60.21
25.04.2024
|
-0.08%
-0.05
|
60.12
33'600
|
60.13
9'100
|
+14.58% |
|
USD | US2546871060
|
112.73
26.04.2024
|
112.77
25.04.2024
|
-0.04%
-0.04
|
112.70
7'400
|
112.71
4'700
|
+24.90% |
|
USD | US9344231041
|
8.11
26.04.2024
|
8.29
25.04.2024
|
-2.17%
-0.18
|
8.10
180'300
|
8.11
99'500
|
-27.15% |
|
USD | US94106L1098
|
210.10
26.04.2024
|
212.70
25.04.2024
|
-1.22%
-2.60
|
210.00
1'700
|
210.01
5'600
|
+18.76% |
|
USD | US9418481035
|
311.30
26.04.2024
|
308.35
25.04.2024
|
+0.96%
+2.95
|
310.87
2'900
|
311.30
700
|
-6.34% |
|
USD | US92939U1060
|
81.49
26.04.2024
|
82.81
25.04.2024
|
-1.59%
-1.32
|
81.49
2'700
|
81.50
75'400
|
-1.62% |
|
USD | US9497461015
|
59.91
26.04.2024
|
59.93
25.04.2024
|
-0.03%
-0.02
|
59.89
13'600
|
59.90
27'000
|
+21.76% |
|
USD | US95040Q1040
|
94.34
26.04.2024
|
94.00
25.04.2024
|
+0.36%
+0.34
|
94.28
3'500
|
94.29
2'900
|
+4.25% |
|
USD | US9553061055
|
360.43
26.04.2024
|
368.18
25.04.2024
|
-2.10%
-7.75
|
360.05
4'400
|
360.43
4'800
|
+4.56% |
|
USD | US9581021055
|
71.36
26.04.2024
|
69.44
25.04.2024
|
+2.76%
+1.92
|
71.32
2'500
|
71.39
2'000
|
+32.59% |
|
USD | US9297401088
|
164.36
26.04.2024
|
163.18
25.04.2024
|
+0.72%
+1.18
|
164.25
1'500
|
164.26
6'400
|
+28.59% |
|
USD | US96145D1054
|
47.25
26.04.2024
|
46.81
25.04.2024
|
+0.94%
+0.44
|
47.23
1'200
|
47.25
33'600
|
+12.74% |
|
USD | US9621661043
|
31.05
26.04.2024
|
31.46
25.04.2024
|
-1.30%
-0.41
|
31.02
26'300
|
31.04
18'400
|
-9.52% |
|
USD | US9694571004
|
39.26
26.04.2024
|
39.45
25.04.2024
|
-0.48%
-0.19
|
39.25
1'400
|
39.26
165'900
|
+13.26% |
|
USD | IE00BDB6Q211
|
250.95
26.04.2024
|
256.92
25.04.2024
|
-2.32%
-5.97
|
250.95
2'100
|
251.17
1'000
|
+6.52% |
|
USD | US3848021040
|
929.26
26.04.2024
|
947.84
25.04.2024
|
-1.96%
-18.58
|
928.57
500
|
929.12
400
|
+14.38% |
|
USD | US9831341071
|
95.88
26.04.2024
|
96.60
25.04.2024
|
-0.75%
-0.72
|
95.86
200
|
95.88
1'100
|
+6.03% |
|
USD | US98389B1008
|
53.96
26.04.2024
|
55.01
25.04.2024
|
-1.91%
-1.05
|
53.95
1'900
|
53.96
1'300
|
-11.15% |
|
USD | US98419M1009
|
132.40
26.04.2024
|
130.61
25.04.2024
|
+1.37%
+1.79
|
132.39
6'200
|
132.40
100
|
+14.21% |
|
USD | US9884981013
|
141.77
26.04.2024
|
141.56
25.04.2024
|
+0.15%
+0.21
|
141.74
32'900
|
141.75
15'400
|
+8.34% |
|
USD | US9892071054
|
297.21
26.04.2024
|
292.53
25.04.2024
|
+1.60%
+4.68
|
296.95
100
|
297.32
1'000
|
+7.02% |
|
USD | US98956P1021
|
119.35
26.04.2024
|
119.75
25.04.2024
|
-0.33%
-0.40
|
119.34
17'400
|
119.35
2'400
|
-1.60% |
|
USD | US98978V1035
|
158.42
26.04.2024
|
153.36
25.04.2024
|
+3.30%
+5.06
|
158.41
30'000
|
158.43
9'300
|
-22.30% |