|
Letzter Kurs
30.04.2024 -
17:29:19
|
Tageshoch
30.04.2024 -
10:02:14
|
Tagestief
30.04.2024 -
15:59:49
|
YTD % |
|---|---|---|---|
|
5'035.69
-80.48
(
-1.57% )
|
5'110.83
|
5'035.31
|
+5.57%
|
Komponenten
|
Leidos Holdg Rg
USD
|
|
|
140.22
30.04.2024
|
+6.53%
+8.60
|
|
Eli Lilly & Co Rg
USD
|
|
|
781.10
30.04.2024
|
+5.95%
+43.90
|
|
Trane Tech Rg
USD
|
|
|
317.34
30.04.2024
|
+5.48%
+16.48
|
|
Corning Inc Rg
USD
|
|
|
33.38
30.04.2024
|
+5.03%
+1.60
|
|
Zebra Tech -A-
USD
|
|
|
314.56
30.04.2024
|
+4.85%
+14.55
|
|
3M Rg
USD
|
|
|
96.51
30.04.2024
|
+4.72%
+4.35
|
|
NXP Semiconducto Br
USD
|
|
|
256.19
30.04.2024
|
+3.67%
+9.06
|
|
Arch Cap Grp Rg
USD
|
|
|
93.54
30.04.2024
|
+2.51%
+2.29
|
|
Ecolab Inc Rg
USD
|
|
|
226.15
30.04.2024
|
+2.02%
+4.48
|
|
Cincinnati Finan Rg
USD
|
|
|
115.69
30.04.2024
|
+1.88%
+2.14
|
|
Campbell Soup Rg
USD
|
|
|
45.71
30.04.2024
|
+1.74%
+0.78
|
|
Mosaic Rg
USD
|
|
|
31.39
30.04.2024
|
+1.72%
+0.53
|
|
Colgate-Palmoliv Rg
USD
|
|
|
91.92
30.04.2024
|
+1.58%
+1.43
|
|
Western Digital Rg
USD
|
|
|
70.83
30.04.2024
|
+1.39%
+0.97
|
|
PayPal Holdings Rg
USD
|
|
|
67.92
30.04.2024
|
+1.39%
+0.93
|
|
Dexcom Rg
USD
|
|
|
127.39
30.04.2024
|
+1.26%
+1.58
|
|
Aes Rg
USD
|
|
|
17.90
30.04.2024
|
+1.20%
+0.2125
|
|
Insulet Rg
USD
|
|
|
171.94
30.04.2024
|
+0.99%
+1.68
|
|
Procter&Gamble Rg
USD
|
|
|
163.20
30.04.2024
|
+0.95%
+1.54
|
|
Church & Dwight Rg
USD
|
|
|
107.89
30.04.2024
|
+0.92%
+0.98
|
|
West Pharmaceuti Rg
USD
|
|
|
357.48
30.04.2024
|
+0.87%
+3.07
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
104.17
30.04.2024
|
+0.85%
+0.88
|
|
Univ Health Serv-B
USD
|
|
|
170.43
30.04.2024
|
+0.77%
+1.31
|
|
Progressive (Ohi Rg
USD
|
|
|
208.25
30.04.2024
|
+0.76%
+1.58
|
|
Hershey Rg
USD
|
|
|
193.92
30.04.2024
|
+0.75%
+1.45
|
|
AbbVie Rg
USD
|
|
|
162.64
30.04.2024
|
+0.69%
+1.12
|
|
CMS Energy Corp Rg
USD
|
|
|
60.61
30.04.2024
|
+0.68%
+0.41
|
|
Publ Svcs Enterp Rg
USD
|
|
|
69.08
30.04.2024
|
+0.64%
+0.44
|
|
DaVita Rg
USD
|
|
|
139.01
30.04.2024
|
+0.63%
+0.87
|
|
Aon-A Rg
USD
|
|
|
282.01
30.04.2024
|
+0.59%
+1.645
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
180.75
30.04.2024
|
+0.52%
+0.93
|
|
Becton Dickinson Rg
USD
|
|
|
234.60
30.04.2024
|
+0.50%
+1.16
|
|
A.J.Gallagher Rg
USD
|
|
|
234.69
30.04.2024
|
+0.49%
+1.14
|
|
Stnly Blck&Deck Rg
USD
|
|
|
91.40
30.04.2024
|
+0.48%
+0.44
|
|
Marsh & McLennan Rg
USD
|
|
|
199.43
30.04.2024
|
+0.48%
+0.95
|
|
Consolidated Edi Rg
USD
|
|
|
94.40
30.04.2024
|
+0.46%
+0.43
|
|
Kimberly-Clark Rg
USD
|
|
|
136.53
30.04.2024
|
+0.44%
+0.60
|
|
Domino's Pizza Rg
USD
|
|
|
529.27
30.04.2024
|
+0.41%
+2.14
|
|
Hormel Foods Rg
USD
|
|
|
35.56
30.04.2024
|
+0.40%
+0.14
|
|
CVS Health Rg
USD
|
|
|
67.71
30.04.2024
|
+0.39%
+0.26
|
|
Regency Cent REITRg
USD
|
|
|
59.22
30.04.2024
|
+0.36%
+0.21
|
|
General Mills Rg
USD
|
|
|
70.46
30.04.2024
|
+0.33%
+0.23
|
|
Allstate Rg
USD
|
|
|
170.06
30.04.2024
|
+0.28%
+0.48
|
|
Eversource Energ Rg
USD
|
|
|
60.62
30.04.2024
|
+0.26%
+0.16
|
|
J.B.Hunt Transp Rg
USD
|
|
|
162.57
30.04.2024
|
+0.25%
+0.41
|
|
Mckesson Rg
USD
|
|
|
537.21
30.04.2024
|
+0.21%
+1.12
|
|
Starbucks Rg
USD
|
|
|
88.49
30.04.2024
|
+0.18%
+0.16
|
|
JM Smucker Rg
USD
|
|
|
114.85
30.04.2024
|
+0.17%
+0.20
|
|
The Cigna Rg
USD
|
|
|
357.04
30.04.2024
|
+0.17%
+0.60
|
|
Mondelez Intl Rg-A
USD
|
|
|
71.94
30.04.2024
|
+0.15%
+0.11
|
|
Teleflex Rg
USD
|
|
|
208.75
30.04.2024
|
+0.13%
+0.27
|
|
Cardinal Health Rg
USD
|
|
|
103.04
30.04.2024
|
+0.13%
+0.13
|
|
S&P Global Rg
USD
|
|
|
415.83
30.04.2024
|
+0.13%
+0.52
|
|
Axon Enterprise Rg
USD
|
|
|
313.66
30.04.2024
|
+0.11%
+0.36
|
|
Alliant Energy Rg
USD
|
|
|
49.80
30.04.2024
|
+0.06%
+0.03
|
|
Amer Wtr Works Rg
USD
|
|
|
122.32
30.04.2024
|
+0.03%
+0.04
|
|
CME Group Rg-A
USD
|
|
|
209.64
30.04.2024
|
+0.01%
+0.02
|
|
Brown & Brown Rg
USD
|
|
|
81.54
30.04.2024
|
0.00%
0.00
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.70
30.04.2024
|
0.00%
0.00
|
|
Altria Group Rg
USD
|
|
|
43.81
30.04.2024
|
-0.02%
-0.01
|
|
T-Mobile US Rg
USD
|
|
|
164.17
30.04.2024
|
-0.05%
-0.08
|
|
Estee Lauder Rg-A
USD
|
|
|
146.71
30.04.2024
|
-0.05%
-0.08
|
|
Ingersoll Rand Rg
USD
|
|
|
93.32
30.04.2024
|
-0.07%
-0.07
|
|
Pfizer Rg
USD
|
|
|
25.62
30.04.2024
|
-0.08%
-0.02
|
|
Danaher Rg
USD
|
|
|
246.62
30.04.2024
|
-0.08%
-0.20
|
|
The Kraft Heinz Rg
USD
|
|
|
38.61
30.04.2024
|
-0.10%
-0.04
|
|
Pepsico Rg
USD
|
|
|
175.91
30.04.2024
|
-0.13%
-0.23
|
|
Nisource Rg
USD
|
|
|
27.86
30.04.2024
|
-0.14%
-0.04
|
|
Hartford Fin Ser Rg
USD
|
|
|
96.89
30.04.2024
|
-0.19%
-0.18
|
|
McDonald's Rg
USD
|
|
|
273.04
30.04.2024
|
-0.19%
-0.51
|
|
WEC Energy Group Rg
USD
|
|
|
82.64
30.04.2024
|
-0.19%
-0.16
|
|
Seagate Hldgs Rg
USD
|
|
|
85.91
30.04.2024
|
-0.20%
-0.17
|
|
Regeneron Pharma Rg
USD
|
|
|
890.66
30.04.2024
|
-0.20%
-1.82
|
|
Chubb N
USD
|
|
|
248.64
30.04.2024
|
-0.23%
-0.58
|
|
Genl Dynamics Co Rg
USD
|
|
|
287.09
30.04.2024
|
-0.24%
-0.70
|
|
Northrop Grumman Rg
USD
|
|
|
485.03
30.04.2024
|
-0.24%
-1.19
|
|
PPL Rg
USD
|
|
|
27.46
30.04.2024
|
-0.25%
-0.07
|
|
NetApp Rg
USD
|
|
|
102.21
30.04.2024
|
-0.26%
-0.27
|
|
Centerpoint Ener Rg
USD
|
|
|
29.14
30.04.2024
|
-0.27%
-0.08
|
|
Zoetis Rg-A
USD
|
|
|
159.24
30.04.2024
|
-0.29%
-0.46
|
|
McCormic Non Vtg Rg
USD
|
|
|
76.06
30.04.2024
|
-0.30%
-0.23
|
|
Etsy Rg
USD
|
|
|
68.67
30.04.2024
|
-0.30%
-0.21
|
|
Dominion Energy Rg
USD
|
|
|
50.98
30.04.2024
|
-0.31%
-0.16
|
|
Biogen Rg
USD
|
|
|
214.82
30.04.2024
|
-0.32%
-0.68
|
|
Kroger Rg
USD
|
|
|
55.38
30.04.2024
|
-0.34%
-0.19
|
|
Travelers Cos Rg
USD
|
|
|
212.16
30.04.2024
|
-0.35%
-0.74
|
|
Humana Rg
USD
|
|
|
302.09
30.04.2024
|
-0.35%
-1.06
|
|
Cencora Rg
USD
|
|
|
239.05
30.04.2024
|
-0.37%
-0.88
|
|
Johnson Ctr Int Rg
USD
|
|
|
65.07
30.04.2024
|
-0.37%
-0.24
|
|
Teledyne Tech Rg
USD
|
|
|
381.48
30.04.2024
|
-0.37%
-1.41
|
|
Exelon Rg
USD
|
|
|
37.58
30.04.2024
|
-0.37%
-0.14
|
|
Edison Intl Rg
USD
|
|
|
71.06
30.04.2024
|
-0.38%
-0.27
|
|
Nasdaq Rg
USD
|
|
|
59.85
30.04.2024
|
-0.38%
-0.23
|
|
Dover Corp Rg
USD
|
|
|
179.30
30.04.2024
|
-0.41%
-0.74
|
|
Roper Technologi Rg
USD
|
|
|
511.46
30.04.2024
|
-0.41%
-2.12
|
|
STERIS Rg
USD
|
|
|
204.56
30.04.2024
|
-0.42%
-0.86
|
|
Coca-Cola Co Rg
USD
|
|
|
61.77
30.04.2024
|
-0.44%
-0.27
|
|
Dte Energy Rg
USD
|
|
|
110.32
30.04.2024
|
-0.46%
-0.51
|
|
Entergy Rg
USD
|
|
|
106.67
30.04.2024
|
-0.47%
-0.50
|
|
Rollins Rg
USD
|
|
|
44.56
30.04.2024
|
-0.47%
-0.21
|
|
Dollar Tree Rg
USD
|
|
|
118.25
30.04.2024
|
-0.47%
-0.56
|
|
Costco Whsl Rg
USD
|
|
|
722.90
30.04.2024
|
-0.47%
-3.43
|
|
Duke Energy Rg
USD
|
|
|
98.26
30.04.2024
|
-0.48%
-0.47
|
|
Garmin N
USD
|
|
|
144.47
30.04.2024
|
-0.49%
-0.71
|
|
Avery Dennison Rg
USD
|
|
|
217.28
30.04.2024
|
-0.51%
-1.11
|
|
Tyson Foods -A-
USD
|
|
|
60.65
30.04.2024
|
-0.51%
-0.31
|
|
Willis Towers Rg
USD
|
|
|
251.14
30.04.2024
|
-0.51%
-1.29
|
|
Pinnacle West Ca Rg
USD
|
|
|
73.65
30.04.2024
|
-0.51%
-0.38
|
|
HCA Healthcare Rg
USD
|
|
|
309.82
30.04.2024
|
-0.51%
-1.60
|
|
ConAgra Foods Rg
USD
|
|
|
30.78
30.04.2024
|
-0.52%
-0.16
|
|
Molina Healthcar Rg
USD
|
|
|
342.10
30.04.2024
|
-0.52%
-1.79
|
|
Welltower REIT Rg
USD
|
|
|
95.28
30.04.2024
|
-0.52%
-0.50
|
|
Assurant Rg
USD
|
|
|
174.40
30.04.2024
|
-0.52%
-0.92
|
|
W.R.Berkley Rg
USD
|
|
|
76.97
30.04.2024
|
-0.53%
-0.41
|
|
Howmet Aerspc Rg
USD
|
|
|
66.75
30.04.2024
|
-0.54%
-0.36
|
|
Honeywell Intl Rg
USD
|
|
|
192.73
30.04.2024
|
-0.54%
-1.04
|
|
UDR REIT Rg
USD
|
|
|
38.08
30.04.2024
|
-0.55%
-0.21
|
|
Lockheed Martin Rg
USD
|
|
|
464.93
30.04.2024
|
-0.56%
-2.62
|
|
Meta Platforms Rg-A
USD
|
|
|
430.17
30.04.2024
|
-0.57%
-2.45
|
|
American Intl Gr Rg
USD
|
|
|
75.31
30.04.2024
|
-0.57%
-0.43
|
|
Evergy Rg
USD
|
|
|
52.45
30.04.2024
|
-0.57%
-0.30
|
|
Iron Mount REIT Rg
USD
|
|
|
77.52
30.04.2024
|
-0.58%
-0.45
|
|
Huntgtn Ingls In Rg
USD
|
|
|
276.93
30.04.2024
|
-0.58%
-1.62
|
|
Camden REIT-SBI Rg
USD
|
|
|
99.68
30.04.2024
|
-0.60%
-0.60
|
|
Kellanova Rg
USD
|
|
|
57.86
30.04.2024
|
-0.60%
-0.35
|
|
Atmos Energy Cor Rg
USD
|
|
|
117.90
30.04.2024
|
-0.62%
-0.74
|
|
HP Rg
USD
|
|
|
28.09
30.04.2024
|
-0.64%
-0.18
|
|
Ameren Rg
USD
|
|
|
73.87
30.04.2024
|
-0.65%
-0.48
|
|
Baxter Intl Rg
USD
|
|
|
40.37
30.04.2024
|
-0.66%
-0.27
|
|
NextEra Energy Rg
USD
|
|
|
66.97
30.04.2024
|
-0.67%
-0.45
|
|
Philip Mrrs Int Rg
USD
|
|
|
94.94
30.04.2024
|
-0.69%
-0.66
|
|
Merck Rg
USD
|
|
|
129.22
30.04.2024
|
-0.69%
-0.90
|
|
Stryker Rg
USD
|
|
|
336.50
30.04.2024
|
-0.70%
-2.37
|
|
Clorox Co. Rg
USD
|
|
|
147.87
30.04.2024
|
-0.71%
-1.05
|
|
Essex Prop REIT Rg
USD
|
|
|
246.25
30.04.2024
|
-0.71%
-1.77
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
147.48
30.04.2024
|
-0.72%
-1.07
|
|
Everest Group Rg
USD
|
|
|
366.41
30.04.2024
|
-0.73%
-2.70
|
|
IBM Rg
USD
|
|
|
166.20
30.04.2024
|
-0.73%
-1.23
|
|
Huntington Bancs Rg
USD
|
|
|
13.47
30.04.2024
|
-0.74%
-0.10
|
|
Am Electric Rg
USD
|
|
|
86.03
30.04.2024
|
-0.74%
-0.64
|
|
Accenture-A Rg
USD
|
|
|
300.91
30.04.2024
|
-0.74%
-2.25
|
|
Air Prod&Chemica Rg
USD
|
|
|
236.34
30.04.2024
|
-0.75%
-1.78
|
|
Delta Air Lines Rg
USD
|
|
|
50.07
30.04.2024
|
-0.75%
-0.38
|
|
Avlonby Com REIT Rg
USD
|
|
|
189.57
30.04.2024
|
-0.76%
-1.45
|
|
AT&T Rg
USD
|
|
|
16.89
30.04.2024
|
-0.76%
-0.13
|
|
Home Depot Rg
USD
|
|
|
334.22
30.04.2024
|
-0.77%
-2.58
|
|
Medtronic Rg
USD
|
|
|
80.24
30.04.2024
|
-0.77%
-0.62
|
|
M&T Bank Rg
USD
|
|
|
144.39
30.04.2024
|
-0.78%
-1.13
|
|
Tyler Technologi Rg
USD
|
|
|
461.55
30.04.2024
|
-0.78%
-3.65
|
|
Fastenal Rg
USD
|
|
|
67.94
30.04.2024
|
-0.79%
-0.54
|
|
JPMorgan Chase Rg
USD
|
|
|
191.74
30.04.2024
|
-0.80%
-1.54
|
|
Catalent Rg
USD
|
|
|
55.85
30.04.2024
|
-0.80%
-0.45
|
|
Wells Fargo Rg
USD
|
|
|
59.32
30.04.2024
|
-0.80%
-0.48
|
|
Charles Schwab Rg
USD
|
|
|
73.95
30.04.2024
|
-0.82%
-0.61
|
|
Tjx Companies Rg
USD
|
|
|
94.09
30.04.2024
|
-0.82%
-0.78
|
|
Akamai Technolog Rg
USD
|
|
|
100.93
30.04.2024
|
-0.84%
-0.85
|
|
Electronic Arts Rg
USD
|
|
|
126.82
30.04.2024
|
-0.84%
-1.08
|
|
Automatic Data P Rg
USD
|
|
|
241.89
30.04.2024
|
-0.84%
-2.06
|
|
TransDigm Rg
USD
|
|
|
1'248.03
30.04.2024
|
-0.85%
-10.69
|
|
Fair Isaac Rg
USD
|
|
|
1'133.33
30.04.2024
|
-0.85%
-9.73
|
|
Vertex Pharmaceu Rg
USD
|
|
|
392.81
30.04.2024
|
-0.86%
-3.39
|
|
Palo Alto Net Rg
USD
|
|
|
290.89
30.04.2024
|
-0.86%
-2.52
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
130.00
30.04.2024
|
-0.86%
-1.13
|
|
Metlife Rg
USD
|
|
|
71.08
30.04.2024
|
-0.86%
-0.62
|
|
Boston Scientifi Rg
USD
|
|
|
71.87
30.04.2024
|
-0.87%
-0.63
|
|
PG&E Rg
USD
|
|
|
17.11
30.04.2024
|
-0.87%
-0.15
|
|
Blackrock Rg
USD
|
|
|
754.64
30.04.2024
|
-0.87%
-6.64
|
|
Ventas REIT Rg
USD
|
|
|
44.28
30.04.2024
|
-0.87%
-0.39
|
|
Walt Disney Rg
USD
|
|
|
111.10
30.04.2024
|
-0.87%
-0.98
|
|
Amgen Rg
USD
|
|
|
273.94
30.04.2024
|
-0.88%
-2.44
|
|
Loews Rg
USD
|
|
|
75.15
30.04.2024
|
-0.88%
-0.67
|
|
Republic Service Rg
USD
|
|
|
191.70
30.04.2024
|
-0.88%
-1.71
|
|
RTX Rg
USD
|
|
|
101.52
30.04.2024
|
-0.90%
-0.92
|
|
Sempra Energy Rg
USD
|
|
|
71.63
30.04.2024
|
-0.90%
-0.65
|
|
Lululemon Athl Rg
USD
|
|
|
360.60
30.04.2024
|
-0.92%
-3.36
|
|
Cooper Co Rg
USD
|
|
|
89.06
30.04.2024
|
-0.92%
-0.83
|
|
Linde Rg
USD
|
|
|
440.96
30.04.2024
|
-0.92%
-4.11
|
|
ON Semiconductor Rg
USD
|
|
|
70.16
30.04.2024
|
-0.93%
-0.66
|
|
TE Connectiv Rg
USD
|
|
|
141.48
30.04.2024
|
-0.94%
-1.34
|
|
Juniper Networks Rg
USD
|
|
|
34.82
30.04.2024
|
-0.94%
-0.33
|
|
Intuitive Surgic Rg
USD
|
|
|
370.62
30.04.2024
|
-0.94%
-3.52
|
|
Quest Diagnostic Rg
USD
|
|
|
138.18
30.04.2024
|
-0.95%
-1.32
|
|
Realty Inm REIT Rg
USD
|
|
|
53.54
30.04.2024
|
-0.95%
-0.513
|
|
Goldman Sachs Gr Rg
USD
|
|
|
426.71
30.04.2024
|
-0.95%
-4.10
|
|
Kimco Rlty REIT Rg
USD
|
|
|
18.63
30.04.2024
|
-0.96%
-0.18
|
|
Raymond J Financ Rg
USD
|
|
|
122.00
30.04.2024
|
-0.97%
-1.19
|
|
Corpay Rg-B
USD
|
|
|
302.14
30.04.2024
|
-0.97%
-2.95
|
|
Incyte Rg
USD
|
|
|
52.05
30.04.2024
|
-0.97%
-0.51
|
|
Generac Hldgs Rg
USD
|
|
|
135.96
30.04.2024
|
-0.98%
-1.34
|
|
C.H.Robinson Wld Rg
USD
|
|
|
71.00
30.04.2024
|
-0.98%
-0.70
|
|
Dayforce Rg
USD
|
|
|
61.37
30.04.2024
|
-0.98%
-0.61
|
|
Trimble Rg
USD
|
|
|
60.07
30.04.2024
|
-0.99%
-0.60
|
|
Discover Fncl Sr Rg
USD
|
|
|
126.73
30.04.2024
|
-0.99%
-1.27
|
|
Elevance Health Rg
USD
|
|
|
528.58
30.04.2024
|
-1.01%
-5.40
|
|
Take-Two Interac Rg
USD
|
|
|
142.81
30.04.2024
|
-1.01%
-1.46
|
|
Centene Rg
USD
|
|
|
73.06
30.04.2024
|
-1.04%
-0.77
|
|
HP Enterprise Rg
USD
|
|
|
17.00
30.04.2024
|
-1.05%
-0.18
|
|
CoStar Group Rg
USD
|
|
|
91.53
30.04.2024
|
-1.05%
-0.97
|
|
AFLAC Rg
USD
|
|
|
83.65
30.04.2024
|
-1.05%
-0.89
|
|
Berkshire Hath Rg-B
USD
|
|
|
396.73
30.04.2024
|
-1.05%
-4.23
|
|
Fiserv Inc Rg
USD
|
|
|
152.67
30.04.2024
|
-1.07%
-1.65
|
|
Intl Paper Rg
USD
|
|
|
34.94
30.04.2024
|
-1.08%
-0.38
|
|
Unitedhealth Gro Rg
USD
|
|
|
483.70
30.04.2024
|
-1.09%
-5.33
|
|
Ameriprise Fincl Rg
USD
|
|
|
411.79
30.04.2024
|
-1.10%
-4.56
|
|
Invitation REIT Rg
USD
|
|
|
34.20
30.04.2024
|
-1.10%
-0.38
|
|
Amphenol Rg-A
USD
|
|
|
120.77
30.04.2024
|
-1.11%
-1.36
|
|
Gilead Sciences Rg
USD
|
|
|
65.20
30.04.2024
|
-1.12%
-0.74
|
|
Hologic Rg
USD
|
|
|
75.77
30.04.2024
|
-1.12%
-0.86
|
|
Cintas Rg
USD
|
|
|
658.34
30.04.2024
|
-1.12%
-7.49
|
|
Firstenergy Rg
USD
|
|
|
38.34
30.04.2024
|
-1.13%
-0.44
|
|
Advanced Micro D Rg
USD
|
|
|
158.38
30.04.2024
|
-1.14%
-1.82
|
|
Exxon Mobil Rg
USD
|
|
|
118.27
30.04.2024
|
-1.15%
-1.37
|
|
Moody's Rg
USD
|
|
|
370.33
30.04.2024
|
-1.15%
-4.29
|
|
Ross Stores Rg
USD
|
|
|
129.55
30.04.2024
|
-1.15%
-1.51
|
|
Moderna Rg
USD
|
|
|
110.31
30.04.2024
|
-1.17%
-1.31
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
120.28
30.04.2024
|
-1.17%
-1.43
|
|
Skyworks Solutio Rg
USD
|
|
|
106.59
30.04.2024
|
-1.18%
-1.27
|
|
NRG Energy Rg
USD
|
|
|
72.67
30.04.2024
|
-1.19%
-0.8725
|
|
Visa Rg-A
USD
|
|
|
268.61
30.04.2024
|
-1.19%
-3.23
|
|
CBRE Group Rg-A
USD
|
|
|
86.89
30.04.2024
|
-1.19%
-1.05
|
|
WestRock Rg
USD
|
|
|
47.96
30.04.2024
|
-1.19%
-0.58
|
|
Southern Co Rg
USD
|
|
|
73.50
30.04.2024
|
-1.20%
-0.89
|
|
Abbott Laborator Rg
USD
|
|
|
105.97
30.04.2024
|
-1.21%
-1.30
|
|
Amcor Rg
USD
|
|
|
8.94
30.04.2024
|
-1.22%
-0.11
|
|
Micron Technolog Rg
USD
|
|
|
112.96
30.04.2024
|
-1.22%
-1.40
|
|
Monster Beverage Rg
USD
|
|
|
53.45
30.04.2024
|
-1.26%
-0.68
|
|
Robert Half Rg
USD
|
|
|
69.14
30.04.2024
|
-1.26%
-0.88
|
|
Kenvue Rg
USD
|
|
|
18.82
30.04.2024
|
-1.26%
-0.24
|
|
Ulta Beauty Rg
USD
|
|
|
404.84
30.04.2024
|
-1.27%
-5.20
|
|
Veralto Rg
USD
|
|
|
93.68
30.04.2024
|
-1.28%
-1.21
|
|
Lowe's Com Rg
USD
|
|
|
227.99
30.04.2024
|
-1.28%
-2.95
|
|
Cognizant Tech So-A
USD
|
|
|
65.68
30.04.2024
|
-1.28%
-0.85
|
|
Microchip Tech Rg
USD
|
|
|
91.98
30.04.2024
|
-1.29%
-1.20
|
|
Mastercard Rg-A
USD
|
|
|
451.20
30.04.2024
|
-1.29%
-5.90
|
|
Intl Flavors&Fra Rg
USD
|
|
|
84.65
30.04.2024
|
-1.29%
-1.11
|
|
Prudential Finan Rg
USD
|
|
|
110.48
30.04.2024
|
-1.30%
-1.45
|
|
Citizens Finl Gr Rg
USD
|
|
|
34.11
30.04.2024
|
-1.30%
-0.45
|
|
Westinghouse Air Rg
USD
|
|
|
161.08
30.04.2024
|
-1.32%
-2.15
|
|
Public Stor REIT Rg
USD
|
|
|
259.45
30.04.2024
|
-1.32%
-3.48
|
|
PPG Industries Rg
USD
|
|
|
129.00
30.04.2024
|
-1.33%
-1.74
|
|
Charles Riv Lab Rg
USD
|
|
|
229.00
30.04.2024
|
-1.34%
-3.10
|
|
Darden Restauran Rg
USD
|
|
|
153.41
30.04.2024
|
-1.34%
-2.08
|
|
NVR Rg
USD
|
|
|
7'438.85
30.04.2024
|
-1.34%
-101.15
|
|
Illumina Rg
USD
|
|
|
123.05
30.04.2024
|
-1.35%
-1.68
|
|
Yum Brands Rg
USD
|
|
|
141.25
30.04.2024
|
-1.35%
-1.94
|
|
Norw Crs Line Rg
USD
|
|
|
18.92
30.04.2024
|
-1.36%
-0.26
|
|
Solventum Rg
USD
|
|
|
65.01
30.04.2024
|
-1.37%
-0.90
|
|
Laboratory Corp Rg
USD
|
|
|
201.37
30.04.2024
|
-1.37%
-2.80
|
|
Old Dominion Fre Rg
USD
|
|
|
181.71
30.04.2024
|
-1.37%
-2.53
|
|
Xcel Energy Rg
USD
|
|
|
53.73
30.04.2024
|
-1.38%
-0.75
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
64.40
30.04.2024
|
-1.38%
-0.90
|
|
Morgan Stanley Rg
USD
|
|
|
90.84
30.04.2024
|
-1.38%
-1.27
|
|
L3Harris Tech Rg
USD
|
|
|
214.05
30.04.2024
|
-1.39%
-3.01
|
|
Dollar General Rg
USD
|
|
|
139.19
30.04.2024
|
-1.39%
-1.96
|
|
Northern Trust Rg
USD
|
|
|
82.39
30.04.2024
|
-1.40%
-1.17
|
|
WW Grainger Rg
USD
|
|
|
921.35
30.04.2024
|
-1.41%
-13.15
|
|
Autozone Rg
USD
|
|
|
2'956.40
30.04.2024
|
-1.41%
-42.38
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
185.94
30.04.2024
|
-1.42%
-2.67
|
|
Thermo Fisher Sc Rg
USD
|
|
|
568.72
30.04.2024
|
-1.42%
-8.17
|
|
Capital One Finl Rg
USD
|
|
|
143.43
30.04.2024
|
-1.42%
-2.07
|
|
Xylem Rg
USD
|
|
|
130.70
30.04.2024
|
-1.43%
-1.89
|
|
FactSet Resh Sys Rg
USD
|
|
|
416.89
30.04.2024
|
-1.43%
-6.05
|
|
Bank of America Rg
USD
|
|
|
37.01
30.04.2024
|
-1.44%
-0.54
|
|
LKQ Rg
USD
|
|
|
43.13
30.04.2024
|
-1.44%
-0.63
|
|
Quanta Services Rg
USD
|
|
|
258.56
30.04.2024
|
-1.44%
-3.78
|
|
Fifth Third Banc Rg
USD
|
|
|
36.46
30.04.2024
|
-1.46%
-0.54
|
|
Vulcan Materials Rg
USD
|
|
|
257.63
30.04.2024
|
-1.46%
-3.82
|
|
Bank of NY Mello Rg
USD
|
|
|
56.49
30.04.2024
|
-1.47%
-0.84
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
193.41
30.04.2024
|
-1.47%
-2.88
|
|
Charter Comm Rg-A
USD
|
|
|
255.94
30.04.2024
|
-1.47%
-3.82
|
|
Resmed Rg
USD
|
|
|
213.99
30.04.2024
|
-1.47%
-3.20
|
|
Walmart Rg
USD
|
|
|
59.35
30.04.2024
|
-1.48%
-0.89
|
|
Expedia Group Rg
USD
|
|
|
134.63
30.04.2024
|
-1.49%
-2.03
|
|
Edwards Lifescns Rg
USD
|
|
|
84.67
30.04.2024
|
-1.49%
-1.28
|
|
Citigroup Rg
USD
|
|
|
61.33
30.04.2024
|
-1.49%
-0.93
|
|
Verizon Comm Rg
USD
|
|
|
39.49
30.04.2024
|
-1.50%
-0.60
|
|
Keysight Technol Rg
USD
|
|
|
147.94
30.04.2024
|
-1.51%
-2.27
|
|
Boston Prop REIT Rg
USD
|
|
|
61.89
30.04.2024
|
-1.51%
-0.95
|
|
Ansys Rg
USD
|
|
|
324.88
30.04.2024
|
-1.51%
-4.99
|
|
Johnson&Johnson Rg
USD
|
|
|
144.59
30.04.2024
|
-1.52%
-2.23
|
|
Monolithic Power Rg
USD
|
|
|
669.33
30.04.2024
|
-1.53%
-10.37
|
|
Idex Corp Rg
USD
|
|
|
220.46
30.04.2024
|
-1.53%
-3.42
|
|
Global Payments Rg
USD
|
|
|
122.77
30.04.2024
|
-1.53%
-1.91
|
|
Fedex Rg
USD
|
|
|
261.78
30.04.2024
|
-1.53%
-4.08
|
|
NVIDIA Rg
USD
|
|
|
864.02
30.04.2024
|
-1.54%
-13.55
|
|
Intercon Exchang Rg
USD
|
|
|
128.76
30.04.2024
|
-1.54%
-2.02
|
|
Chipotle Mexican Rg
USD
|
|
|
3'159.60
30.04.2024
|
-1.55%
-49.87
|
|
Dow Rg
USD
|
|
|
56.90
30.04.2024
|
-1.56%
-0.90
|
|
Pioneer Natural Rg
USD
|
|
|
269.32
30.04.2024
|
-1.56%
-4.28
|
|
Bristol-MyersSqu Rg
USD
|
|
|
43.94
30.04.2024
|
-1.57%
-0.70
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
83.34
30.04.2024
|
-1.57%
-1.33
|
|
News Rg-A
USD
|
|
|
23.80
30.04.2024
|
-1.57%
-0.38
|
|
Union Pacific Rg
USD
|
|
|
237.16
30.04.2024
|
-1.57%
-3.79
|
|
IQVIA Holdings Rg
USD
|
|
|
231.77
30.04.2024
|
-1.58%
-3.71
|
|
Snap-On Rg
USD
|
|
|
267.96
30.04.2024
|
-1.58%
-4.29
|
|
Netflix Rg
USD
|
|
|
550.64
30.04.2024
|
-1.58%
-8.85
|
|
Jacobs Solutions Rg
USD
|
|
|
143.53
30.04.2024
|
-1.59%
-2.32
|
|
US Bancorp Rg
USD
|
|
|
40.63
30.04.2024
|
-1.60%
-0.66
|
|
Texas Instrument Rg
USD
|
|
|
176.42
30.04.2024
|
-1.60%
-2.87
|
|
Principal Financ Rg
USD
|
|
|
79.14
30.04.2024
|
-1.60%
-1.29
|
|
Walgreens Boots Rg
USD
|
|
|
17.73
30.04.2024
|
-1.61%
-0.29
|
|
Synchrony Financ Rg
USD
|
|
|
43.98
30.04.2024
|
-1.61%
-0.72
|
|
Fox Rg-B
USD
|
|
|
28.68
30.04.2024
|
-1.61%
-0.47
|
|
Analog Devices Rg
USD
|
|
|
200.61
30.04.2024
|
-1.61%
-3.29
|
|
Crown Castl REIT Rg
USD
|
|
|
93.78
30.04.2024
|
-1.62%
-1.54
|
|
PNC Finl Ser Rg
USD
|
|
|
153.26
30.04.2024
|
-1.62%
-2.52
|
|
GE Aerospace Rg
USD
|
|
|
161.82
30.04.2024
|
-1.62%
-2.67
|
|
Ball Rg
USD
|
|
|
69.57
30.04.2024
|
-1.63%
-1.15
|
|
ONEOK Rg
USD
|
|
|
79.12
30.04.2024
|
-1.63%
-1.31
|
|
Keycorp Rg
USD
|
|
|
14.49
30.04.2024
|
-1.63%
-0.24
|
|
Nordson Rg
USD
|
|
|
258.19
30.04.2024
|
-1.64%
-4.30
|
|
EPAM Systems Rg
USD
|
|
|
235.26
30.04.2024
|
-1.65%
-3.95
|
|
Paychex Inc Rg
USD
|
|
|
118.81
30.04.2024
|
-1.66%
-2.00
|
|
CDW Rg
USD
|
|
|
241.86
30.04.2024
|
-1.66%
-4.08
|
|
Bunge Global Rg
USD
|
|
|
101.76
30.04.2024
|
-1.66%
-1.72
|
|
Teradyne Rg
USD
|
|
|
116.32
30.04.2024
|
-1.67%
-1.97
|
|
Host Hotels REIT Rg
USD
|
|
|
18.87
30.04.2024
|
-1.67%
-0.32
|
|
Cisco Systems Rg
USD
|
|
|
46.98
30.04.2024
|
-1.67%
-0.80
|
|
Qorvo Rg
USD
|
|
|
116.84
30.04.2024
|
-1.67%
-1.99
|
|
Uber Tech Rg
USD
|
|
|
66.27
30.04.2024
|
-1.68%
-1.13
|
|
Deckers Outdoor Rg
USD
|
|
|
818.47
30.04.2024
|
-1.68%
-13.96
|
|
Target Rg
USD
|
|
|
160.98
30.04.2024
|
-1.68%
-2.75
|
|
Lyondellbasell I Rg
USD
|
|
|
99.97
30.04.2024
|
-1.70%
-1.73
|
|
AMETEK Rg
USD
|
|
|
174.66
30.04.2024
|
-1.71%
-3.03
|
|
Parker-Hannifin Rg
USD
|
|
|
544.91
30.04.2024
|
-1.72%
-9.53
|
|
Kinder Morgan Rg-P
USD
|
|
|
18.28
30.04.2024
|
-1.72%
-0.32
|
|
VICI Proper REIT Rg
USD
|
|
|
28.55
30.04.2024
|
-1.72%
-0.50
|
|
Brown NVtgRg-B
USD
|
|
|
47.85
30.04.2024
|
-1.73%
-0.84
|
|
Tractor Supply Rg
USD
|
|
|
273.08
30.04.2024
|
-1.73%
-4.80
|
|
Fortinet Rg
USD
|
|
|
63.18
30.04.2024
|
-1.74%
-1.12
|
|
Healthpeak REIT Rg
USD
|
|
|
18.61
30.04.2024
|
-1.74%
-0.33
|
|
A.O.Smith Corp Rg
USD
|
|
|
82.84
30.04.2024
|
-1.74%
-1.47
|
|
Verisk Analytics Rg
USD
|
|
|
217.96
30.04.2024
|
-1.75%
-3.89
|
|
Fox Rg-A
USD
|
|
|
31.01
30.04.2024
|
-1.77%
-0.56
|
|
Viatris Rg
USD
|
|
|
11.57
30.04.2024
|
-1.78%
-0.21
|
|
Booking Hldg Rg
USD
|
|
|
3'452.03
30.04.2024
|
-1.79%
-62.77
|
|
PTC Rg
USD
|
|
|
177.44
30.04.2024
|
-1.79%
-3.24
|
|
Live Nation Ent Rg
USD
|
|
|
88.91
30.04.2024
|
-1.80%
-1.63
|
|
News Rg-B
USD
|
|
|
24.54
30.04.2024
|
-1.80%
-0.45
|
|
Emerson Electric Rg
USD
|
|
|
107.78
30.04.2024
|
-1.80%
-1.98
|
|
Baker Hughes Rg-A
USD
|
|
|
32.62
30.04.2024
|
-1.81%
-0.60
|
|
Pentair Rg
USD
|
|
|
79.09
30.04.2024
|
-1.81%
-1.46
|
|
Autodesk Inc Rg
USD
|
|
|
212.85
30.04.2024
|
-1.81%
-3.93
|
|
Marriott Intl Rg-A
USD
|
|
|
236.13
30.04.2024
|
-1.81%
-4.36
|
|
Best Buy Rg
USD
|
|
|
73.64
30.04.2024
|
-1.81%
-1.36
|
|
Agilent Tech Rg
USD
|
|
|
137.04
30.04.2024
|
-1.83%
-2.55
|
|
Apple Rg
USD
|
|
|
170.33
30.04.2024
|
-1.83%
-3.17
|
|
DuPont de Nem Rg
USD
|
|
|
72.50
30.04.2024
|
-1.89%
-1.40
|
|
Comcast-A
USD
|
|
|
38.11
30.04.2024
|
-1.90%
-0.74
|
|
Nike -B-
USD
|
|
|
92.26
30.04.2024
|
-1.91%
-1.80
|
|
Pool Rg
USD
|
|
|
362.53
30.04.2024
|
-1.92%
-7.08
|
|
Waters Rg
USD
|
|
|
309.04
30.04.2024
|
-1.92%
-6.05
|
|
Alphab Rg-C-NV
USD
|
|
|
164.64
30.04.2024
|
-1.94%
-3.26
|
|
Carrier Global Rg
USD
|
|
|
61.49
30.04.2024
|
-1.95%
-1.22
|
|
Waste Management Rg
USD
|
|
|
208.02
30.04.2024
|
-1.95%
-4.13
|
|
Aptiv Rg
USD
|
|
|
71.00
30.04.2024
|
-1.95%
-1.41
|
|
Amer Tower REIT Rg
USD
|
|
|
171.56
30.04.2024
|
-1.96%
-3.43
|
|
Marketaxess Hold Rg
USD
|
|
|
200.09
30.04.2024
|
-1.96%
-4.01
|
|
Qualcomm Rg
USD
|
|
|
165.85
30.04.2024
|
-1.98%
-3.35
|
|
Truist Finl Rg
USD
|
|
|
37.55
30.04.2024
|
-1.98%
-0.76
|
|
CarMax Rg
USD
|
|
|
67.97
30.04.2024
|
-1.99%
-1.38
|
|
FMC Corp Rg
USD
|
|
|
59.01
30.04.2024
|
-1.99%
-1.20
|
|
Intuit Rg
USD
|
|
|
625.62
30.04.2024
|
-2.00%
-12.77
|
|
Invesco Rg
USD
|
|
|
14.17
30.04.2024
|
-2.01%
-0.29
|
|
Bio-Techne Rg
USD
|
|
|
63.21
30.04.2024
|
-2.02%
-1.30
|
|
State Street Rg
USD
|
|
|
72.49
30.04.2024
|
-2.03%
-1.50
|
|
Alphabet-A Rg
USD
|
|
|
162.78
30.04.2024
|
-2.03%
-3.37
|
|
Ralph Lauren Rg-A
USD
|
|
|
163.64
30.04.2024
|
-2.03%
-3.39
|
|
Regions Financia Rg
USD
|
|
|
19.27
30.04.2024
|
-2.03%
-0.40
|
|
Mettler Toledo I Rg
USD
|
|
|
1'229.70
30.04.2024
|
-2.03%
-25.54
|
|
American Express Rg
USD
|
|
|
234.03
30.04.2024
|
-2.05%
-4.89
|
|
Carnival
USD
|
|
|
14.82
30.04.2024
|
-2.05%
-0.31
|
|
Illinois Tool Wo Rg
USD
|
|
|
244.11
30.04.2024
|
-2.06%
-5.13
|
|
Jack Henry & Ass Rg
USD
|
|
|
162.69
30.04.2024
|
-2.06%
-3.43
|
|
Bath&Body Works Rg
USD
|
|
|
45.42
30.04.2024
|
-2.07%
-0.96
|
|
Jabil Rg
USD
|
|
|
117.36
30.04.2024
|
-2.09%
-2.51
|
|
Textron Inc Rg
USD
|
|
|
84.59
30.04.2024
|
-2.09%
-1.81
|
|
Equinix REIT Rg
USD
|
|
|
711.11
30.04.2024
|
-2.10%
-15.23
|
|
Sherwin-Williams Rg
USD
|
|
|
299.61
30.04.2024
|
-2.12%
-6.48
|
|
CSX Rg
USD
|
|
|
33.22
30.04.2024
|
-2.15%
-0.73
|
|
Adobe Rg
USD
|
|
|
462.83
30.04.2024
|
-2.16%
-10.24
|
|
Williams Compani Rg
USD
|
|
|
38.36
30.04.2024
|
-2.17%
-0.85
|
|
Expedit Intl Was Rg
USD
|
|
|
111.31
30.04.2024
|
-2.18%
-2.48
|
|
Fidelity Nationa Rg
USD
|
|
|
67.92
30.04.2024
|
-2.19%
-1.52
|
|
T Rowe Price Grp Rg
USD
|
|
|
109.57
30.04.2024
|
-2.24%
-2.51
|
|
Fortive Rg
USD
|
|
|
75.27
30.04.2024
|
-2.25%
-1.73
|
|
Match Group Rg
USD
|
|
|
30.82
30.04.2024
|
-2.25%
-0.71
|
|
Extra Sp St REIT Rg
USD
|
|
|
134.28
30.04.2024
|
-2.26%
-3.10
|
|
Airbnb Rg-A
USD
|
|
|
158.57
30.04.2024
|
-2.27%
-3.68
|
|
O Reilly Auto Rg
USD
|
|
|
1'013.26
30.04.2024
|
-2.29%
-23.78
|
|
eBay Rg
USD
|
|
|
51.54
30.04.2024
|
-2.29%
-1.21
|
|
Diamondback Eng Rg
USD
|
|
|
201.13
30.04.2024
|
-2.30%
-4.73
|
|
Packaging Corp A Rg
USD
|
|
|
172.98
30.04.2024
|
-2.30%
-4.07
|
|
CF Industries Hl Rg
USD
|
|
|
78.97
30.04.2024
|
-2.30%
-1.86
|
|
Franklin Resourc Rg
USD
|
|
|
22.84
30.04.2024
|
-2.31%
-0.54
|
|
Masco Rg
USD
|
|
|
68.45
30.04.2024
|
-2.31%
-1.62
|
|
Otis Worldwide Rg
USD
|
|
|
91.20
30.04.2024
|
-2.32%
-2.17
|
|
EQT Rg
USD
|
|
|
40.09
30.04.2024
|
-2.34%
-0.96
|
|
MSCI Rg-A
USD
|
|
|
465.79
30.04.2024
|
-2.35%
-11.19
|
|
Oracle Rg
USD
|
|
|
113.75
30.04.2024
|
-2.35%
-2.74
|
|
Equifax Inc Rg
USD
|
|
|
220.19
30.04.2024
|
-2.36%
-5.33
|
|
Deere & Co Rg
USD
|
|
|
391.41
30.04.2024
|
-2.38%
-9.55
|
|
D R Horton Rg
USD
|
|
|
142.49
30.04.2024
|
-2.38%
-3.48
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
197.28
30.04.2024
|
-2.41%
-4.88
|
|
Revvity Rg
USD
|
|
|
102.47
30.04.2024
|
-2.43%
-2.55
|
|
Cadence Design Rg
USD
|
|
|
275.63
30.04.2024
|
-2.43%
-6.86
|
|
Comerica Inc Rg
USD
|
|
|
50.17
30.04.2024
|
-2.43%
-1.25
|
|
Motorola Soltn Rg
USD
|
|
|
339.15
30.04.2024
|
-2.46%
-8.54
|
|
Globe Life Rg
USD
|
|
|
76.17
30.04.2024
|
-2.46%
-1.92
|
|
Salesforce Rg
USD
|
|
|
268.94
30.04.2024
|
-2.47%
-6.80
|
|
Corteva Rg
USD
|
|
|
54.13
30.04.2024
|
-2.47%
-1.37
|
|
Builders FirstSo Rg
USD
|
|
|
182.82
30.04.2024
|
-2.48%
-4.64
|
|
Lennar Rg-A
USD
|
|
|
151.62
30.04.2024
|
-2.48%
-3.85
|
|
IDEXX Labs Rg
USD
|
|
|
492.76
30.04.2024
|
-2.49%
-12.58
|
|
Digita Rlty REIT Rg
USD
|
|
|
138.78
30.04.2024
|
-2.50%
-3.56
|
|
First Solar Rg
USD
|
|
|
176.30
30.04.2024
|
-2.51%
-4.53
|
|
Copart Rg
USD
|
|
|
54.31
30.04.2024
|
-2.51%
-1.40
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
318.26
30.04.2024
|
-2.53%
-8.25
|
|
Celanese Rg
USD
|
|
|
153.61
30.04.2024
|
-2.53%
-3.99
|
|
Genuine Parts Co Rg
USD
|
|
|
157.21
30.04.2024
|
-2.58%
-4.16
|
|
Martin Marietta Rg
USD
|
|
|
587.07
30.04.2024
|
-2.58%
-15.57
|
|
Tapestry Rg
USD
|
|
|
39.92
30.04.2024
|
-2.59%
-1.06
|
|
Synopsys Rg
USD
|
|
|
530.59
30.04.2024
|
-2.60%
-14.17
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
139.63
30.04.2024
|
-2.60%
-3.73
|
|
Allegion Rg
USD
|
|
|
121.56
30.04.2024
|
-2.60%
-3.25
|
|
Mohawk Industrie Rg
USD
|
|
|
115.32
30.04.2024
|
-2.63%
-3.11
|
|
Bio-Rad Lab-A
USD
|
|
|
269.75
30.04.2024
|
-2.66%
-7.36
|
|
Targa Resources Rg
USD
|
|
|
114.06
30.04.2024
|
-2.68%
-3.14
|
|
Arista Networks Rg
USD
|
|
|
256.56
30.04.2024
|
-2.70%
-7.11
|
|
Paycom Software Rg
USD
|
|
|
187.98
30.04.2024
|
-2.70%
-5.21
|
|
PulteGroup Rg
USD
|
|
|
111.42
30.04.2024
|
-2.74%
-3.14
|
|
Alexandria REIT Rg
USD
|
|
|
115.87
30.04.2024
|
-2.75%
-3.28
|
|
Prologis REIT Rg
USD
|
|
|
102.05
30.04.2024
|
-2.82%
-2.96
|
|
Intel Rg
USD
|
|
|
30.47
30.04.2024
|
-2.84%
-0.89
|
|
BorgWarner Rg
USD
|
|
|
32.77
30.04.2024
|
-2.85%
-0.96
|
|
United Airlines Rg
USD
|
|
|
51.46
30.04.2024
|
-2.85%
-1.51
|
|
Broadcom Rg
USD
|
|
|
1'300.27
30.04.2024
|
-2.86%
-38.35
|
|
Constellation Brd-A
USD
|
|
|
253.46
30.04.2024
|
-2.96%
-7.73
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
140.53
30.04.2024
|
-2.97%
-4.30
|
|
Eastman Chemical Rg
USD
|
|
|
94.44
30.04.2024
|
-2.98%
-2.90
|
|
Gen Digital Rg
USD
|
|
|
20.14
30.04.2024
|
-2.99%
-0.62
|
|
EOG Resources Rg
USD
|
|
|
132.13
30.04.2024
|
-3.02%
-4.12
|
|
Las Vegas Sands Rg
USD
|
|
|
44.36
30.04.2024
|
-3.04%
-1.39
|
|
Chevron Rg
USD
|
|
|
161.27
30.04.2024
|
-3.04%
-5.06
|
|
Occid.Petrol Cor Rg
USD
|
|
|
66.14
30.04.2024
|
-3.06%
-2.09
|
|
Interpublic Grou Rg
USD
|
|
|
30.44
30.04.2024
|
-3.15%
-0.99
|
|
Omnicom Group In Rg
USD
|
|
|
92.84
30.04.2024
|
-3.18%
-3.05
|
|
Microsoft Rg
USD
|
|
|
389.33
30.04.2024
|
-3.21%
-12.92
|
|
Verisign Rg
USD
|
|
|
169.48
30.04.2024
|
-3.22%
-5.63
|
|
Rockwell Automat Rg
USD
|
|
|
270.96
30.04.2024
|
-3.22%
-9.01
|
|
Applied Material Rg
USD
|
|
|
198.65
30.04.2024
|
-3.22%
-6.61
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
30.17
30.04.2024
|
-3.24%
-1.01
|
|
Boeing Co Rg
USD
|
|
|
167.84
30.04.2024
|
-3.26%
-5.65
|
|
General Motors Rg
USD
|
|
|
44.53
30.04.2024
|
-3.28%
-1.51
|
|
Amazon.Com Rg
USD
|
|
|
175.00
30.04.2024
|
-3.29%
-5.96
|
|
Blackstone Rg
USD
|
|
|
116.61
30.04.2024
|
-3.32%
-4.01
|
|
GE Vernova Rg
USD
|
|
|
153.71
30.04.2024
|
-3.33%
-5.30
|
|
Archer-Daniels M Rg
USD
|
|
|
58.66
30.04.2024
|
-3.34%
-2.03
|
|
Southwest Airlin Rg
USD
|
|
|
25.94
30.04.2024
|
-3.35%
-0.90
|
|
American Airline Rg
USD
|
|
|
13.51
30.04.2024
|
-3.36%
-0.47
|
|
KLA Rg
USD
|
|
|
689.29
30.04.2024
|
-3.45%
-24.64
|
|
Hess Rg
USD
|
|
|
157.49
30.04.2024
|
-3.46%
-5.64
|
|
SLB Rg
USD
|
|
|
47.48
30.04.2024
|
-3.52%
-1.73
|
|
ConocoPhillips Rg
USD
|
|
|
125.62
30.04.2024
|
-3.53%
-4.60
|
|
Super Micro Comp Rg
USD
|
|
|
858.80
30.04.2024
|
-3.54%
-31.55
|
|
Devon Energy Rg
USD
|
|
|
51.18
30.04.2024
|
-3.58%
-1.90
|
|
Hasbro Inc Rg
USD
|
|
|
61.30
30.04.2024
|
-3.59%
-2.279984
|
|
Halliburton Rg
USD
|
|
|
37.47
30.04.2024
|
-3.63%
-1.41
|
|
Coterra Energy Rg
USD
|
|
|
27.36
30.04.2024
|
-3.63%
-1.03
|
|
Steel Dynamics Rg
USD
|
|
|
130.12
30.04.2024
|
-3.66%
-4.95
|
|
Lam Research Cor Rg
USD
|
|
|
894.41
30.04.2024
|
-3.70%
-34.40
|
|
Sysco Rg
USD
|
|
|
74.32
30.04.2024
|
-3.76%
-2.90
|
|
Cummins Rg
USD
|
|
|
282.49
30.04.2024
|
-3.80%
-11.16
|
|
Nucor Rg
USD
|
|
|
168.53
30.04.2024
|
-3.83%
-6.71
|
|
Newmont Rg
USD
|
|
|
40.64
30.04.2024
|
-3.83%
-1.62
|
|
ServiceNow Rg
USD
|
|
|
693.33
30.04.2024
|
-3.86%
-27.83
|
|
Marathon Oil Rg
USD
|
|
|
26.85
30.04.2024
|
-3.90%
-1.09
|
|
APA Rg
USD
|
|
|
31.44
30.04.2024
|
-3.91%
-1.28
|
|
Albemarle Rg
USD
|
|
|
120.31
30.04.2024
|
-4.31%
-5.42
|
|
Caterpillar Rg
USD
|
|
|
334.57
30.04.2024
|
-4.35%
-15.23
|
|
Enphase Energy Rg
USD
|
|
|
108.76
30.04.2024
|
-4.47%
-5.09
|
|
Valero Energy Rg
USD
|
|
|
159.87
30.04.2024
|
-4.56%
-7.64
|
|
Norfolk Southern Rg
USD
|
|
|
230.32
30.04.2024
|
-4.61%
-11.12
|
|
Caesr Entmt Rg
USD
|
|
|
35.82
30.04.2024
|
-4.66%
-1.75
|
|
Ford Motor Rg
USD
|
|
|
12.15
30.04.2024
|
-4.71%
-0.60
|
|
Freeport McMoRan Rg
USD
|
|
|
49.94
30.04.2024
|
-4.71%
-2.47
|
|
Henry Schein Rg
USD
|
|
|
69.28
30.04.2024
|
-5.13%
-3.75
|
|
MGM Resorts Itl Rg
USD
|
|
|
39.44
30.04.2024
|
-5.22%
-2.17
|
|
Wynn Resorts Rg
USD
|
|
|
91.65
30.04.2024
|
-5.50%
-5.33
|
|
Phillips 66 Rg
USD
|
|
|
143.21
30.04.2024
|
-5.50%
-8.33
|
|
Tesla Rg
USD
|
|
|
183.28
30.04.2024
|
-5.55%
-10.77
|
|
United Rentals Rg
USD
|
|
|
667.99
30.04.2024
|
-6.27%
-44.70
|
|
Paccar Rg
USD
|
|
|
106.11
30.04.2024
|
-6.63%
-7.53
|
|
Paramount Glb Rg-B
USD
|
|
|
11.39
30.04.2024
|
-7.02%
-0.86
|
|
Align Technology Rg
USD
|
|
|
282.38
30.04.2024
|
-7.36%
-22.44
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
186.12
30.04.2024
|
-7.81%
-15.77
|
|
Gartner Rg
USD
|
|
|
412.59
30.04.2024
|
-8.04%
-36.06
|
|
Hubbell Rg
USD
|
|
|
370.52
30.04.2024
|
-9.01%
-36.67
|
|
F5 Rg
USD
|
|
|
165.31
30.04.2024
|
-9.24%
-16.82
|
|
Marathon Petro Rg
USD
|
|
|
181.72
30.04.2024
|
-9.37%
-18.79
|
|
Warnr Bros Rg-A
USD
|
|
|
7.36
30.04.2024
|
-9.69%
-0.79
|
|
Molson Coors Rg-B
USD
|
|
|
57.26
30.04.2024
|
-9.91%
-6.30
|
|
GE Hltc Tech Rg
USD
|
|
|
76.24
30.04.2024
|
-14.28%
-12.70
|