|
Letzter Kurs
17.05.2024 -
18:05:02
|
Tageshoch
17.05.2024 -
17:35:30
|
Tagestief
17.05.2024 -
09:00:30
|
YTD % |
|---|---|---|---|
|
4'004.80
+9.70
(
+0.24% )
|
4'004.80
|
3'979.89
|
+8.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'004.80
17.05.2024
|
3'995.10
16.05.2024
|
+0.24%
+9.70
|
-
-
|
-
-
|
+8.01% |
|
EUR | BE0974293251
|
62.12
17.05.2024
|
61.24
16.05.2024
|
+1.44%
+0.88
|
-
-
|
-
-
|
+4.83% |
|
EUR | BE0003764785
|
169.20
17.05.2024
|
170.70
16.05.2024
|
-0.88%
-1.50
|
-
-
|
-
-
|
+7.49% |
|
EUR | BE0003851681
|
60.90
17.05.2024
|
62.00
16.05.2024
|
-1.77%
-1.10
|
-
-
|
-
-
|
-2.59% |
|
EUR | BE0974264930
|
47.02
17.05.2024
|
46.18
16.05.2024
|
+1.82%
+0.84
|
-
-
|
-
-
|
+17.48% |
|
EUR | NL0010832176
|
339.90
17.05.2024
|
344.90
16.05.2024
|
-1.45%
-5.00
|
-
-
|
-
-
|
+0.41% |
|
EUR | BE0003593044
|
62.05
17.05.2024
|
62.65
16.05.2024
|
-0.96%
-0.60
|
-
-
|
-
-
|
-12.25% |
|
EUR | BE0974259880
|
198.90
17.05.2024
|
203.60
16.05.2024
|
-2.31%
-4.70
|
-
-
|
-
-
|
+15.09% |
|
EUR | BE0003822393
|
102.80
17.05.2024
|
104.10
16.05.2024
|
-1.25%
-1.30
|
-
-
|
-
-
|
-8.12% |
|
EUR | BE0003818359
|
27.50
17.05.2024
|
27.40
16.05.2024
|
+0.36%
+0.10
|
-
-
|
-
-
|
-25.93% |
|
EUR | BE0003797140
|
71.55
17.05.2024
|
71.40
16.05.2024
|
+0.21%
+0.15
|
-
-
|
-
-
|
+0.25% |
|
EUR | BE0003565737
|
68.48
17.05.2024
|
68.10
16.05.2024
|
+0.56%
+0.38
|
-
-
|
-
-
|
+15.97% |
|
EUR | BE0003604155
|
9'770.00
17.05.2024
|
9'800.00
16.05.2024
|
-0.31%
-30.00
|
-
-
|
-
-
|
+19.08% |
|
EUR | BE0165385973
|
81.50
17.05.2024
|
81.25
16.05.2024
|
+0.31%
+0.25
|
-
-
|
-
-
|
-10.96% |
|
EUR | BE0003717312
|
227.00
17.05.2024
|
228.00
16.05.2024
|
-0.44%
-1.00
|
-
-
|
-
-
|
+1.15% |
|
EUR | BE0003470755
|
34.07
17.05.2024
|
33.60
16.05.2024
|
+1.40%
+0.47
|
-
-
|
-
-
|
+21.17% |
|
EUR | BE0974464977
|
95.86
17.05.2024
|
95.61
16.05.2024
|
+0.26%
+0.25
|
-
-
|
-
-
|
+1.43% |
|
EUR | BE0003739530
|
124.70
17.05.2024
|
121.50
16.05.2024
|
+2.63%
+3.20
|
-
-
|
-
-
|
+53.99% |
|
EUR | BE0974320526
|
19.45
17.05.2024
|
20.02
16.05.2024
|
-2.85%
-0.57
|
-
-
|
-
-
|
-19.60% |
|
EUR | BE0974349814
|
27.50
17.05.2024
|
27.62
16.05.2024
|
-0.43%
-0.12
|
-
-
|
-
-
|
-3.09% |