|
Letzter Kurs
03.05.2024 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'913.37
+20.17
(
+0.52% )
|
-
|
-
|
+5.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
3'913.37
03.05.2024
|
3'893.20
02.05.2024
|
+0.52%
+20.17
|
-
-
|
-
-
|
+5.55% |
|
EUR | BE0974293251
|
55.52
03.05.2024
|
55.159992
02.05.2024
|
-0.82%
-0.46
|
-
-
|
-
-
|
-4.96% |
|
EUR | BE0003764785
|
163.20
03.05.2024
|
162.20
02.05.2024
|
+0.62%
+1.00
|
-
-
|
-
-
|
+2.77% |
|
EUR | BE0003851681
|
62.70
03.05.2024
|
62.15
02.05.2024
|
+0.88%
+0.55
|
-
-
|
-
-
|
-1.49% |
|
EUR | BE0974264930
|
43.04
03.05.2024
|
42.90
02.05.2024
|
+0.33%
+0.14
|
-
-
|
-
-
|
+9.49% |
|
EUR | NL0010832176
|
358.60
03.05.2024
|
363.10
02.05.2024
|
-1.24%
-4.50
|
-
-
|
-
-
|
+4.40% |
|
EUR | BE0003593044
|
65.00
03.05.2024
|
63.40
02.05.2024
|
+2.52%
+1.60
|
-
-
|
-
-
|
-8.96% |
|
EUR | BE0974259880
|
207.80
03.05.2024
|
205.00
02.05.2024
|
+1.37%
+2.80
|
-
-
|
-
-
|
+17.47% |
|
EUR | BE0003822393
|
94.55
03.05.2024
|
93.05
02.05.2024
|
+1.61%
+1.50
|
-
-
|
-
-
|
-16.55% |
|
EUR | BE0003818359
|
26.98
03.05.2024
|
27.34
02.05.2024
|
-1.32%
-0.36
|
-
-
|
-
-
|
-27.06% |
|
EUR | BE0003797140
|
71.25
03.05.2024
|
69.90
02.05.2024
|
+1.93%
+1.35
|
-
-
|
-
-
|
+0.04% |
|
EUR | BE0003565737
|
70.00
03.05.2024
|
69.90
02.05.2024
|
+0.14%
+0.10
|
-
-
|
-
-
|
+19.21% |
|
EUR | BE0003604155
|
9'350.00
03.05.2024
|
9'240.00
02.05.2024
|
+1.19%
+110.00
|
-
-
|
-
-
|
+13.61% |
|
EUR | BE0165385973
|
77.50
03.05.2024
|
76.50
02.05.2024
|
+1.31%
+1.00
|
-
-
|
-
-
|
-15.07% |
|
EUR | BE0003717312
|
222.00
03.05.2024
|
220.20
02.05.2024
|
+0.82%
+1.80
|
-
-
|
-
-
|
-1.51% |
|
EUR | BE0003470755
|
30.14
03.05.2024
|
30.50
02.05.2024
|
-1.18%
-0.36
|
-
-
|
-
-
|
+8.69% |
|
EUR | BE0974464977
|
92.06
03.05.2024
|
88.29
02.05.2024
|
+4.27%
+3.77
|
-
-
|
-
-
|
-2.33% |
|
EUR | BE0003739530
|
120.45
03.05.2024
|
121.85
02.05.2024
|
-1.15%
-1.40
|
-
-
|
-
-
|
+52.66% |
|
EUR | BE0974320526
|
21.22
03.05.2024
|
19.92
02.05.2024
|
+6.53%
+1.30
|
-
-
|
-
-
|
-14.78% |
|
EUR | BE0974349814
|
25.90
03.05.2024
|
25.72
02.05.2024
|
+0.70%
+0.18
|
-
-
|
-
-
|
-9.12% |