Infineon Technolo N
IFX
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:41:52
Bid
05/17/2024 - 17:30:00
Bid
Volume 		Ask
05/17/2024 - 17:30:00
Ask
Volume
37.005
-0.09 ( -0.24% )
36.84
404
36.855
784
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
05/17/2024 17:37 5000 37.005
05/17/2024 17:35 1123 37.005
05/17/2024 17:35 3877 37.005
05/17/2024 17:35 1751931 37.005
05/17/2024 17:29 146 36.845
05/17/2024 17:29 1139 36.84
05/17/2024 17:29 323 36.84
05/17/2024 17:29 139 36.835
05/17/2024 17:29 12 36.835
05/17/2024 17:29 544 36.84
05/17/2024 17:29 642 36.845
05/17/2024 17:29 1294 36.85
05/17/2024 17:29 4 36.855
05/17/2024 17:29 319 36.85
05/17/2024 17:29 173 36.86
05/17/2024 17:29 248 36.855
05/17/2024 17:29 199 36.86
05/17/2024 17:29 100 36.86
05/17/2024 17:29 287 36.86
05/17/2024 17:29 41 36.86
05/17/2024 17:29 134 36.86
05/17/2024 17:29 1024 36.86
05/17/2024 17:28 669 36.855
05/17/2024 17:28 821 36.86
05/17/2024 17:28 199 36.865
05/17/2024 17:28 12 36.865
05/17/2024 17:28 300 36.865
05/17/2024 17:28 87 36.865
05/17/2024 17:28 215 36.865
05/17/2024 17:28 60 36.87
05/17/2024 17:27 420 36.875
05/17/2024 17:27 17 36.875
05/17/2024 17:27 166 36.875
05/17/2024 17:27 341 36.875
05/17/2024 17:27 166 36.875
05/17/2024 17:27 269 36.87
05/17/2024 17:27 865 36.875
05/17/2024 17:27 15 36.88
05/17/2024 17:27 306 36.88
05/17/2024 17:27 56 36.88
05/17/2024 17:27 360 36.88
05/17/2024 17:27 84 36.875
05/17/2024 17:27 182 36.88
05/17/2024 17:27 150 36.88
05/17/2024 17:27 136 36.885
05/17/2024 17:27 193 36.885
05/17/2024 17:27 196 36.88
05/17/2024 17:27 134 36.885
05/17/2024 17:27 341 36.88
05/17/2024 17:27 313 36.88
05/17/2024 17:27 270 36.875
05/17/2024 17:27 225 36.875
05/17/2024 17:27 144 36.875
05/17/2024 17:27 796 36.88
05/17/2024 17:27 13 36.885
05/17/2024 17:27 126 36.88
05/17/2024 17:27 414 36.88
05/17/2024 17:27 145 36.885
05/17/2024 17:27 319 36.885
05/17/2024 17:27 166 36.885
05/17/2024 17:27 116 36.88
05/17/2024 17:27 2939 36.88
05/17/2024 17:27 27 36.875
05/17/2024 17:27 414 36.875
05/17/2024 17:27 732 36.875
05/17/2024 17:27 1277 36.875
05/17/2024 17:27 410 36.875
05/17/2024 17:26 308 36.865
05/17/2024 17:26 13 36.86
05/17/2024 17:26 968 36.86
05/17/2024 17:26 341 36.855
05/17/2024 17:26 315 36.855
05/17/2024 17:26 586 36.855
05/17/2024 17:26 259 36.84
05/17/2024 17:26 580 36.835
05/17/2024 17:26 297 36.83
05/17/2024 17:26 818 36.825
05/17/2024 17:26 82 36.825
05/17/2024 17:26 203 36.825
05/17/2024 17:26 32 36.825
05/17/2024 17:26 175 36.83
05/17/2024 17:26 280 36.82
05/17/2024 17:26 1260 36.825
05/17/2024 17:26 960 36.83
05/17/2024 17:25 142 36.835
05/17/2024 17:25 248 36.835
05/17/2024 17:25 1105 36.825
05/17/2024 17:25 2657 36.825
05/17/2024 17:25 151 36.82
05/17/2024 17:25 217 36.82
05/17/2024 17:25 8 36.82
05/17/2024 17:25 1504 36.82
05/17/2024 17:25 1084 36.82
05/17/2024 17:25 238 36.825
05/17/2024 17:25 797 36.825
05/17/2024 17:25 591 36.83
05/17/2024 17:25 334 36.83
05/17/2024 17:25 85 36.83
05/17/2024 17:25 965 36.825
05/17/2024 17:25 14 36.825
05/17/2024 17:24 150 36.825
05/17/2024 17:24 8 36.83
05/17/2024 17:24 2039 36.83
05/17/2024 17:24 1077 36.825
05/17/2024 17:24 311 36.825
05/17/2024 17:24 372 36.825
05/17/2024 17:24 100 36.825
05/17/2024 17:24 484 36.83
05/17/2024 17:24 640 36.83
05/17/2024 17:24 584 36.835
05/17/2024 17:24 475 36.845
05/17/2024 17:24 606 36.845
05/17/2024 17:24 1693 36.845
05/17/2024 17:24 25 36.835
05/17/2024 17:24 704 36.84
05/17/2024 17:24 831 36.84
05/17/2024 17:24 2465 36.84
05/17/2024 17:23 414 36.835
05/17/2024 17:23 313 36.835
05/17/2024 17:23 910 36.84
05/17/2024 17:23 317 36.845
05/17/2024 17:23 31 36.85
05/17/2024 17:23 4782 36.85
05/17/2024 17:23 3044 36.85
05/17/2024 17:23 100 36.85
05/17/2024 17:23 600 36.85
05/17/2024 17:23 600 36.85
05/17/2024 17:23 122 36.85
05/17/2024 17:23 34 36.85
05/17/2024 17:23 186 36.855
05/17/2024 17:23 3208 36.85
05/17/2024 17:23 316 36.84
05/17/2024 17:23 1370 36.83
05/17/2024 17:23 232 36.825
05/17/2024 17:22 16 36.82
05/17/2024 17:22 1000 36.82
05/17/2024 17:22 361 36.825
05/17/2024 17:22 386 36.825
05/17/2024 17:22 228 36.83
05/17/2024 17:22 142 36.835
05/17/2024 17:22 1463 36.84
05/17/2024 17:22 981 36.84
05/17/2024 17:22 1266 36.84
05/17/2024 17:22 133 36.84
05/17/2024 17:22 153 36.84
05/17/2024 17:22 1004 36.84
05/17/2024 17:22 134 36.84
05/17/2024 17:22 1 36.83
05/17/2024 17:22 228 36.835
05/17/2024 17:22 4 36.83
05/17/2024 17:22 171 36.835
05/17/2024 17:21 329 36.835
05/17/2024 17:21 564 36.84
05/17/2024 17:21 60 36.84
05/17/2024 17:21 329 36.835
05/17/2024 17:21 1844 36.835
05/17/2024 17:21 473 36.835
05/17/2024 17:21 391 36.835
05/17/2024 17:21 50 36.84
05/17/2024 17:21 65 36.84
05/17/2024 17:21 214 36.84
05/17/2024 17:21 911 36.84
05/17/2024 17:21 702 36.835
05/17/2024 17:21 234 36.83
05/17/2024 17:21 114 36.835
05/17/2024 17:21 560 36.835
05/17/2024 17:21 248 36.835
05/17/2024 17:21 64 36.835
05/17/2024 17:21 362 36.835
05/17/2024 17:21 329 36.83
05/17/2024 17:21 462 36.83
05/17/2024 17:21 1150 36.835
05/17/2024 17:20 105 36.85
05/17/2024 17:20 661 36.84
05/17/2024 17:20 466 36.84
05/17/2024 17:20 541 36.845
05/17/2024 17:20 230 36.84
05/17/2024 17:20 341 36.84
05/17/2024 17:20 40 36.84
05/17/2024 17:19 329 36.845
05/17/2024 17:19 329 36.845
05/17/2024 17:19 341 36.845
05/17/2024 17:19 160 36.84
05/17/2024 17:19 600 36.84
05/17/2024 17:19 100 36.845
05/17/2024 17:19 106 36.845
05/17/2024 17:19 123 36.845
05/17/2024 17:19 2151 36.85
05/17/2024 17:19 1349 36.85
05/17/2024 17:19 53 36.84
05/17/2024 17:19 1115 36.84
05/17/2024 17:19 190 36.84
05/17/2024 17:19 66 36.84
05/17/2024 17:19 341 36.845
05/17/2024 17:19 35 36.845
05/17/2024 17:19 52 36.85
05/17/2024 17:19 120 36.85
05/17/2024 17:19 250 36.85
05/17/2024 17:19 279 36.85
05/17/2024 17:19 670 36.845
05/17/2024 17:19 341 36.845
05/17/2024 17:19 329 36.845
05/17/2024 17:18 640 36.84
05/17/2024 17:18 600 36.84
05/17/2024 17:18 1800 36.84
05/17/2024 17:18 16 36.845
05/17/2024 17:18 16 36.845
05/17/2024 17:18 600 36.845
05/17/2024 17:18 329 36.84
05/17/2024 17:18 286 36.84
05/17/2024 17:18 682 36.84
05/17/2024 17:18 187 36.835
05/17/2024 17:18 11 36.83
05/17/2024 17:18 341 36.83
05/17/2024 17:18 1174 36.83
05/17/2024 17:18 1000 36.835
05/17/2024 17:18 986 36.83
05/17/2024 17:17 17 36.825
05/17/2024 17:17 258 36.825
05/17/2024 17:17 588 36.82
05/17/2024 17:17 146 36.82
05/17/2024 17:17 1424 36.82
05/17/2024 17:17 670 36.815
05/17/2024 17:17 1065 36.81
05/17/2024 17:17 226 36.82
05/17/2024 17:17 774 36.82
05/17/2024 17:17 305 36.82
05/17/2024 17:17 341 36.815
05/17/2024 17:17 123 36.81
05/17/2024 17:17 289 36.805
05/17/2024 17:17 71 36.805
05/17/2024 17:16 468 36.80
05/17/2024 17:16 271 36.80
05/17/2024 17:16 733 36.79
05/17/2024 17:16 341 36.795
05/17/2024 17:16 329 36.795
05/17/2024 17:16 146 36.79
05/17/2024 17:16 44 36.79
05/17/2024 17:16 24 36.79
05/17/2024 17:16 214 36.795
05/17/2024 17:16 66 36.80
05/17/2024 17:16 301 36.80
05/17/2024 17:16 66 36.80
05/17/2024 17:16 254 36.805
05/17/2024 17:16 442 36.81
05/17/2024 17:16 567 36.815
05/17/2024 17:16 11 36.82
05/17/2024 17:16 506 36.825
05/17/2024 17:15 142 36.82
05/17/2024 17:15 187 36.82
05/17/2024 17:15 50 36.815
05/17/2024 17:15 121 36.815
05/17/2024 17:15 56 36.815
05/17/2024 17:15 1000 36.82
05/17/2024 17:15 209 36.82
05/17/2024 17:15 329 36.82
05/17/2024 17:15 361 36.82
05/17/2024 17:15 600 36.82
05/17/2024 17:15 18 36.815
05/17/2024 17:15 185 36.815
05/17/2024 17:15 18 36.815
05/17/2024 17:15 96 36.81
05/17/2024 17:15 420 36.81
05/17/2024 17:15 174 36.81
05/17/2024 17:15 352 36.805
05/17/2024 17:15 200 36.795
05/17/2024 17:14 329 36.80
05/17/2024 17:14 393 36.795
05/17/2024 17:14 128 36.80
05/17/2024 17:14 423 36.80
05/17/2024 17:14 942 36.805
05/17/2024 17:14 218 36.805
05/17/2024 17:14 112 36.80
05/17/2024 17:14 451 36.80
05/17/2024 17:14 2320 36.805
05/17/2024 17:14 670 36.81
05/17/2024 17:13 26 36.81
05/17/2024 17:13 352 36.81
05/17/2024 17:13 792 36.81
05/17/2024 17:13 78 36.805
05/17/2024 17:13 466 36.80
05/17/2024 17:13 6 36.795
05/17/2024 17:13 956 36.795
05/17/2024 17:13 226 36.795
05/17/2024 17:13 3 36.795
05/17/2024 17:12 517 36.805
05/17/2024 17:12 600 36.805
05/17/2024 17:12 350 36.80
05/17/2024 17:12 350 36.80
05/17/2024 17:12 11 36.805
05/17/2024 17:12 397 36.80
05/17/2024 17:12 50 36.795
05/17/2024 17:12 56 36.795
05/17/2024 17:12 138 36.795
05/17/2024 17:12 49 36.80
05/17/2024 17:12 315 36.80
05/17/2024 17:11 120 36.81
05/17/2024 17:11 194 36.805
05/17/2024 17:11 214 36.81
05/17/2024 17:11 228 36.81
05/17/2024 17:11 214 36.81
05/17/2024 17:11 577 36.82
05/17/2024 17:11 223 36.815
05/17/2024 17:11 350 36.81
05/17/2024 17:11 181 36.815
05/17/2024 17:11 77 36.815
05/17/2024 17:11 100 36.82
05/17/2024 17:11 65 36.82
05/17/2024 17:11 210 36.825
05/17/2024 17:11 311 36.83
05/17/2024 17:11 329 36.835
05/17/2024 17:11 688 36.835
05/17/2024 17:10 329 36.84
05/17/2024 17:10 894 36.84
05/17/2024 17:10 166 36.84
05/17/2024 17:10 300 36.845
05/17/2024 17:10 329 36.84
05/17/2024 17:10 188 36.84
05/17/2024 17:10 484 36.845
05/17/2024 17:10 1162 36.85
05/17/2024 17:10 253 36.855
05/17/2024 17:10 852 36.86
05/17/2024 17:10 565 36.865
05/17/2024 17:09 171 36.875
05/17/2024 17:09 500 36.87
05/17/2024 17:09 1870 36.855
05/17/2024 17:09 4099 36.86
05/17/2024 17:09 1031 36.865
05/17/2024 17:09 450 36.87
05/17/2024 17:08 26 36.875
05/17/2024 17:08 391 36.875
05/17/2024 17:08 13 36.88
05/17/2024 17:08 162 36.88
05/17/2024 17:08 292 36.875
05/17/2024 17:07 64 36.87
05/17/2024 17:07 88 36.865
05/17/2024 17:07 1283 36.865
05/17/2024 17:07 567 36.86
05/17/2024 17:07 562 36.855
05/17/2024 17:07 299 36.855
05/17/2024 17:07 299 36.855
05/17/2024 17:07 301 36.855
05/17/2024 17:07 275 36.85
05/17/2024 17:06 275 36.855
05/17/2024 17:06 275 36.855
05/17/2024 17:06 159 36.855
05/17/2024 17:06 319 36.85
05/17/2024 17:06 275 36.855
05/17/2024 17:06 275 36.86
05/17/2024 17:06 189 36.855
05/17/2024 17:05 329 36.845
05/17/2024 17:05 601 36.845
05/17/2024 17:05 1091 36.85
05/17/2024 17:05 329 36.855
05/17/2024 17:05 320 36.855
05/17/2024 17:05 481 36.855
05/17/2024 17:05 135 36.845
05/17/2024 17:05 275 36.84
05/17/2024 17:05 275 36.835
05/17/2024 17:05 470 36.83
05/17/2024 17:05 32 36.83
05/17/2024 17:04 275 36.835
05/17/2024 17:04 153 36.83
05/17/2024 17:04 195 36.835
05/17/2024 17:04 358 36.84
05/17/2024 17:04 377 36.84
05/17/2024 17:04 209 36.845
05/17/2024 17:04 574 36.85
05/17/2024 17:04 489 36.85
05/17/2024 17:04 275 36.855
05/17/2024 17:03 555 36.85
05/17/2024 17:03 3 36.85
05/17/2024 17:03 25 36.85
05/17/2024 17:03 78 36.855
05/17/2024 17:03 22 36.85
05/17/2024 17:03 955 36.85
05/17/2024 17:03 22 36.85
05/17/2024 17:03 329 36.845
05/17/2024 17:03 1 36.85
05/17/2024 17:03 955 36.85
05/17/2024 17:02 209 36.84
05/17/2024 17:02 45 36.835
05/17/2024 17:02 166 36.835
05/17/2024 17:02 194 36.83
05/17/2024 17:02 1000 36.825
05/17/2024 17:02 150 36.83
05/17/2024 17:02 150 36.83
05/17/2024 17:02 690 36.84
05/17/2024 17:02 600 36.84
05/17/2024 17:02 150 36.83
05/17/2024 17:02 218 36.845
05/17/2024 17:02 1 36.865
05/17/2024 17:02 402 36.865
05/17/2024 17:02 329 36.86
05/17/2024 17:02 226 36.865
05/17/2024 17:02 103 36.865
05/17/2024 17:01 513 36.855
05/17/2024 17:01 74 36.85
05/17/2024 17:01 56 36.845
05/17/2024 17:01 93 36.84
05/17/2024 17:01 600 36.84
05/17/2024 17:01 520 36.83
05/17/2024 17:01 31 36.83
05/17/2024 17:01 520 36.83
05/17/2024 17:01 600 36.83
05/17/2024 17:01 329 36.83
05/17/2024 17:00 500 36.825
05/17/2024 17:00 219 36.83
05/17/2024 17:00 110 36.83
05/17/2024 17:00 15 36.825
05/17/2024 17:00 358 36.83
05/17/2024 17:00 485 36.835
05/17/2024 17:00 119 36.84
05/17/2024 17:00 194 36.84
05/17/2024 17:00 871 36.825
05/17/2024 17:00 210 36.82
05/17/2024 17:00 914 36.825
05/17/2024 17:00 807 36.82
05/17/2024 17:00 424 36.815
05/17/2024 17:00 1 36.81
05/17/2024 17:00 132 36.805
05/17/2024 17:00 28 36.815
05/17/2024 17:00 173 36.815
05/17/2024 17:00 185 36.815
05/17/2024 17:00 185 36.82
05/17/2024 17:00 30 36.825
05/17/2024 17:00 200 36.83
05/17/2024 17:00 990 36.84
05/17/2024 17:00 401 36.855
05/17/2024 17:00 329 36.86
05/17/2024 17:00 756 36.86
05/17/2024 17:00 1 36.86
05/17/2024 16:58 488 36.87
05/17/2024 16:58 300 36.86
05/17/2024 16:58 476 36.87
05/17/2024 16:58 176 36.865
05/17/2024 16:58 207 36.87
05/17/2024 16:57 2 36.87
05/17/2024 16:57 274 36.875
05/17/2024 16:56 6 36.875
05/17/2024 16:56 239 36.875
05/17/2024 16:56 116 36.875
05/17/2024 16:56 1145 36.875
05/17/2024 16:56 277 36.88
05/17/2024 16:56 249 36.875
05/17/2024 16:56 109 36.875
05/17/2024 16:56 165 36.875
05/17/2024 16:56 55 36.87
05/17/2024 16:56 312 36.87
05/17/2024 16:55 172 36.865
05/17/2024 16:55 1 36.87
05/17/2024 16:55 472 36.865
05/17/2024 16:55 1 36.865
05/17/2024 16:55 600 36.86
05/17/2024 16:55 722 36.865
05/17/2024 16:55 1 36.87
05/17/2024 16:55 9 36.87
05/17/2024 16:54 1 36.87
05/17/2024 16:54 12 36.865
05/17/2024 16:53 32 36.86
05/17/2024 16:53 1 36.87
05/17/2024 16:53 13 36.865
05/17/2024 16:53 683 36.86
05/17/2024 16:53 220 36.86
05/17/2024 16:53 191 36.86
05/17/2024 16:53 222 36.86
05/17/2024 16:53 486 36.865
05/17/2024 16:53 152 36.865
05/17/2024 16:53 194 36.86
05/17/2024 16:53 1153 36.855
05/17/2024 16:53 353 36.845
05/17/2024 16:53 40 36.85
05/17/2024 16:53 29 36.85
05/17/2024 16:52 238 36.85
05/17/2024 16:52 1154 36.855
05/17/2024 16:52 625 36.865
05/17/2024 16:51 192 36.865
05/17/2024 16:51 178 36.86
05/17/2024 16:51 330 36.865
05/17/2024 16:51 83 36.865
05/17/2024 16:50 34 36.865
05/17/2024 16:50 205 36.87
05/17/2024 16:50 179 36.87
05/17/2024 16:50 1358 36.875
05/17/2024 16:50 1239 36.875
05/17/2024 16:49 84 36.875
05/17/2024 16:49 216 36.875
05/17/2024 16:48 338 36.865
05/17/2024 16:48 420 36.86
05/17/2024 16:48 606 36.855
05/17/2024 16:48 806 36.86
05/17/2024 16:47 1 36.87
05/17/2024 16:46 286 36.86
05/17/2024 16:46 186 36.86
05/17/2024 16:46 120 36.86
05/17/2024 16:46 41 36.86
05/17/2024 16:46 11 36.855
05/17/2024 16:46 497 36.855
05/17/2024 16:45 919 36.865
05/17/2024 16:45 427 36.865
05/17/2024 16:45 247 36.87
05/17/2024 16:45 135 36.87
05/17/2024 16:45 45 36.87
05/17/2024 16:45 135 36.87
05/17/2024 16:45 210 36.855
05/17/2024 16:45 13 36.865
05/17/2024 16:45 193 36.87
05/17/2024 16:45 81 36.87
05/17/2024 16:45 279 36.87
05/17/2024 16:45 252 36.86
05/17/2024 16:45 748 36.865
05/17/2024 16:45 90 36.875
05/17/2024 16:44 263 36.865
05/17/2024 16:44 309 36.865
05/17/2024 16:44 543 36.865
05/17/2024 16:44 348 36.865
05/17/2024 16:44 55 36.865
05/17/2024 16:43 323 36.87
05/17/2024 16:43 314 36.865
05/17/2024 16:43 262 36.865
05/17/2024 16:43 260 36.865
05/17/2024 16:43 642 36.87
05/17/2024 16:43 70 36.87
05/17/2024 16:43 64 36.86
05/17/2024 16:43 338 36.86
05/17/2024 16:42 465 36.87