Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
09:14:43
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
30.72
+0.06
(
+0.20% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 09:14 | 4 | 30.70 |
| 05/17/2024 09:12 | 180 | 30.69 |
| 05/17/2024 09:12 | 146 | 30.69 |
| 05/17/2024 09:12 | 2 | 30.69 |
| 05/17/2024 09:12 | 134 | 30.70 |
| 05/17/2024 09:11 | 59 | 30.70 |
| 05/17/2024 09:11 | 16 | 30.71 |
| 05/17/2024 09:11 | 1 | 30.71 |
| 05/17/2024 09:11 | 133 | 30.71 |
| 05/17/2024 09:11 | 443 | 30.71 |
| 05/17/2024 09:11 | 1 | 30.71 |
| 05/17/2024 09:11 | 326 | 30.70 |
| 05/17/2024 09:11 | 17 | 30.70 |
| 05/17/2024 09:11 | 36 | 30.70 |
| 05/17/2024 09:11 | 154 | 30.69 |
| 05/17/2024 09:11 | 53 | 30.69 |
| 05/17/2024 09:11 | 119 | 30.69 |
| 05/17/2024 09:11 | 290 | 30.69 |
| 05/17/2024 09:11 | 132 | 30.69 |
| 05/17/2024 09:10 | 4 | 30.71 |
| 05/17/2024 09:10 | 2209 | 30.70 |
| 05/17/2024 09:10 | 291 | 30.70 |
| 05/17/2024 09:10 | 50 | 30.70 |
| 05/17/2024 09:10 | 132 | 30.70 |
| 05/17/2024 09:10 | 4 | 30.70 |
| 05/17/2024 09:09 | 29 | 30.72 |
| 05/17/2024 09:08 | 187 | 30.74 |
| 05/17/2024 09:08 | 170 | 30.74 |
| 05/17/2024 09:08 | 128 | 30.74 |
| 05/17/2024 09:07 | 13 | 30.76 |
| 05/17/2024 09:07 | 63 | 30.77 |
| 05/17/2024 09:07 | 103 | 30.77 |
| 05/17/2024 09:06 | 458 | 30.76 |
| 05/17/2024 09:06 | 142 | 30.76 |
| 05/17/2024 09:06 | 70 | 30.76 |
| 05/17/2024 09:06 | 316 | 30.78 |
| 05/17/2024 09:06 | 106 | 30.78 |
| 05/17/2024 09:06 | 266 | 30.78 |
| 05/17/2024 09:06 | 15 | 30.78 |
| 05/17/2024 09:06 | 64 | 30.80 |
| 05/17/2024 09:06 | 200 | 30.79 |
| 05/17/2024 09:06 | 250 | 30.79 |
| 05/17/2024 09:06 | 125 | 30.79 |
| 05/17/2024 09:06 | 250 | 30.79 |
| 05/17/2024 09:06 | 500 | 30.80 |
| 05/17/2024 09:06 | 452 | 30.80 |
| 05/17/2024 09:06 | 48 | 30.80 |
| 05/17/2024 09:06 | 452 | 30.80 |
| 05/17/2024 09:06 | 11 | 30.80 |
| 05/17/2024 09:06 | 500 | 30.80 |
| 05/17/2024 09:06 | 2572 | 30.80 |
| 05/17/2024 09:06 | 500 | 30.80 |
| 05/17/2024 09:06 | 300 | 30.80 |
| 05/17/2024 09:06 | 500 | 30.80 |
| 05/17/2024 09:06 | 138 | 30.80 |
| 05/17/2024 09:06 | 2434 | 30.80 |
| 05/17/2024 09:06 | 66 | 30.80 |
| 05/17/2024 09:06 | 4 | 30.80 |
| 05/17/2024 09:06 | 47 | 30.80 |
| 05/17/2024 09:06 | 137 | 30.80 |
| 05/17/2024 09:06 | 46 | 30.80 |
| 05/17/2024 09:06 | 60 | 30.80 |
| 05/17/2024 09:05 | 250 | 30.77 |
| 05/17/2024 09:05 | 4 | 30.79 |
| 05/17/2024 09:05 | 68 | 30.79 |
| 05/17/2024 09:05 | 237 | 30.79 |
| 05/17/2024 09:05 | 250 | 30.78 |
| 05/17/2024 09:05 | 152 | 30.78 |
| 05/17/2024 09:05 | 200 | 30.77 |
| 05/17/2024 09:05 | 16 | 30.76 |
| 05/17/2024 09:05 | 1064 | 30.76 |
| 05/17/2024 09:05 | 1436 | 30.76 |
| 05/17/2024 09:05 | 418 | 30.74 |
| 05/17/2024 09:05 | 534 | 30.74 |
| 05/17/2024 09:05 | 800 | 30.74 |
| 05/17/2024 09:04 | 174 | 30.72 |
| 05/17/2024 09:02 | 154 | 30.70 |
| 05/17/2024 09:02 | 250 | 30.70 |
| 05/17/2024 09:02 | 62 | 30.70 |
| 05/17/2024 09:02 | 80 | 30.70 |
| 05/17/2024 09:02 | 220 | 30.70 |
| 05/17/2024 09:02 | 134 | 30.69 |
| 05/17/2024 09:02 | 157 | 30.70 |
| 05/17/2024 09:02 | 447 | 30.70 |
| 05/17/2024 09:02 | 500 | 30.70 |
| 05/17/2024 09:02 | 200 | 30.70 |
| 05/17/2024 09:02 | 206 | 30.71 |
| 05/17/2024 09:01 | 100 | 30.71 |
| 05/17/2024 09:00 | 8 | 30.70 |
| 05/17/2024 09:00 | 260 | 30.70 |
| 05/17/2024 09:00 | 200 | 30.70 |
| 05/17/2024 09:00 | 200 | 30.70 |
| 05/17/2024 09:00 | 100 | 30.70 |
| 05/17/2024 09:00 | 1 | 30.70 |
| 05/17/2024 09:00 | 150 | 30.70 |
| 05/17/2024 09:00 | 59 | 30.70 |
| 05/17/2024 09:00 | 80 | 30.70 |
| 05/17/2024 09:00 | 40 | 30.70 |
| 05/17/2024 09:00 | 80 | 30.70 |
| 05/17/2024 09:00 | 57 | 30.70 |
| 05/17/2024 09:00 | 50 | 30.70 |
| 05/17/2024 09:00 | 250 | 30.70 |
| 05/17/2024 09:00 | 100 | 30.70 |
| 05/17/2024 09:00 | 60 | 30.70 |
| 05/17/2024 09:00 | 120 | 30.70 |
| 05/17/2024 09:00 | 83 | 30.70 |
| 05/17/2024 09:00 | 84 | 30.70 |
| 05/17/2024 09:00 | 140 | 30.70 |
| 05/17/2024 09:00 | 50 | 30.70 |
| 05/17/2024 09:00 | 75 | 30.70 |
| 05/17/2024 09:00 | 60 | 30.70 |
| 05/17/2024 09:00 | 50 | 30.70 |
| 05/17/2024 09:00 | 70 | 30.70 |
| 05/17/2024 09:00 | 50 | 30.70 |
| 05/17/2024 09:00 | 65 | 30.70 |
| 05/17/2024 09:00 | 55 | 30.70 |
| 05/17/2024 09:00 | 450 | 30.70 |
| 05/17/2024 09:00 | 130 | 30.70 |
| 05/17/2024 09:00 | 75 | 30.70 |
| 05/17/2024 09:00 | 130 | 30.70 |
| 05/17/2024 09:00 | 100 | 30.70 |
| 05/17/2024 09:00 | 41 | 30.70 |
| 05/17/2024 09:00 | 90 | 30.70 |
| 05/17/2024 09:00 | 60 | 30.70 |
| 05/17/2024 09:00 | 60 | 30.70 |
| 05/17/2024 09:00 | 70 | 30.70 |
| 05/17/2024 09:00 | 90 | 30.70 |
| 05/17/2024 09:00 | 100 | 30.70 |
| 05/17/2024 09:00 | 44 | 30.70 |
| 05/17/2024 09:00 | 1 | 30.70 |
| 05/17/2024 09:00 | 60 | 30.70 |
| 05/17/2024 09:00 | 1309 | 30.70 |
| 05/17/2024 09:00 | 1191 | 30.70 |
| 05/17/2024 09:00 | 460 | 30.67 |
| 05/17/2024 09:00 | 183 | 30.67 |
| 05/17/2024 09:00 | 349 | 30.66 |
| 05/17/2024 09:00 | 246 | 30.66 |
| 05/17/2024 09:00 | 32 | 30.66 |
| 05/17/2024 09:00 | 13 | 30.66 |
| 05/17/2024 09:00 | 291 | 30.66 |
| 05/17/2024 09:00 | 291 | 30.66 |
| 05/17/2024 09:00 | 291 | 30.66 |
| 05/17/2024 09:00 | 2 | 30.66 |
| 05/17/2024 09:00 | 1 | 30.66 |
| 05/17/2024 09:00 | 1 | 30.66 |
| 05/17/2024 09:00 | 15 | 30.66 |
| 05/17/2024 09:00 | 125 | 30.66 |
| 05/17/2024 09:00 | 32 | 30.64 |
| 05/17/2024 09:00 | 143 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 7 | 30.64 |
| 05/17/2024 09:00 | 2 | 30.64 |
| 05/17/2024 09:00 | 4 | 30.64 |
| 05/17/2024 09:00 | 9 | 30.64 |
| 05/17/2024 09:00 | 491 | 30.64 |
| 05/17/2024 09:00 | 30 | 30.64 |
| 05/17/2024 09:00 | 4 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 717 | 30.64 |
| 05/17/2024 09:00 | 709 | 30.64 |
| 05/17/2024 09:00 | 294 | 30.64 |
| 05/17/2024 09:00 | 246 | 30.64 |
| 05/17/2024 09:00 | 72 | 30.64 |
| 05/17/2024 09:00 | 125 | 30.64 |
| 05/17/2024 09:00 | 582 | 30.64 |
| 05/17/2024 09:00 | 56 | 30.64 |
| 05/17/2024 09:00 | 870 | 30.64 |
| 05/17/2024 09:00 | 156 | 30.64 |
| 05/17/2024 09:00 | 607 | 30.64 |
| 05/17/2024 09:00 | 446 | 30.64 |
| 05/17/2024 09:00 | 444 | 30.64 |
| 05/17/2024 09:00 | 328 | 30.64 |
| 05/17/2024 09:00 | 330 | 30.64 |
| 05/17/2024 09:00 | 498 | 30.64 |
| 05/17/2024 09:00 | 105 | 30.64 |
| 05/17/2024 09:00 | 220 | 30.64 |
| 05/17/2024 09:00 | 654 | 30.64 |
| 05/17/2024 09:00 | 364 | 30.64 |
| 05/17/2024 09:00 | 45 | 30.64 |
| 05/17/2024 09:00 | 278 | 30.64 |
| 05/17/2024 09:00 | 24 | 30.64 |
| 05/17/2024 09:00 | 200 | 30.64 |
| 05/17/2024 09:00 | 60 | 30.64 |
| 05/17/2024 09:00 | 271 | 30.64 |
| 05/17/2024 09:00 | 1628 | 30.64 |
| 05/17/2024 09:00 | 50 | 30.64 |
| 05/17/2024 09:00 | 249 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 66 | 30.64 |
| 05/17/2024 09:00 | 69 | 30.64 |
| 05/17/2024 09:00 | 651 | 30.64 |
| 05/17/2024 09:00 | 505 | 30.64 |
| 05/17/2024 09:00 | 69 | 30.64 |
| 05/17/2024 09:00 | 870 | 30.64 |
| 05/17/2024 09:00 | 100 | 30.64 |
| 05/17/2024 09:00 | 89 | 30.64 |
| 05/17/2024 09:00 | 3 | 30.64 |
| 05/17/2024 09:00 | 87 | 30.64 |
| 05/17/2024 09:00 | 162 | 30.64 |
| 05/17/2024 09:00 | 294 | 30.64 |
| 05/17/2024 09:00 | 206 | 30.64 |
| 05/17/2024 09:00 | 1064 | 30.64 |
| 05/17/2024 09:00 | 1124 | 30.64 |
| 05/17/2024 09:00 | 68 | 30.64 |
| 05/17/2024 09:00 | 654 | 30.64 |
| 05/17/2024 09:00 | 60 | 30.64 |
| 05/17/2024 09:00 | 168 | 30.64 |
| 05/17/2024 09:00 | 173 | 30.64 |
| 05/17/2024 09:00 | 25 | 30.64 |
| 05/17/2024 09:00 | 41 | 30.64 |
| 05/17/2024 09:00 | 66 | 30.64 |
| 05/17/2024 09:00 | 83 | 30.64 |
| 05/17/2024 09:00 | 216 | 30.64 |
| 05/17/2024 09:00 | 66 | 30.64 |
| 05/17/2024 09:00 | 29 | 30.64 |
| 05/17/2024 09:00 | 90 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 33 | 30.64 |
| 05/17/2024 09:00 | 45 | 30.64 |
| 05/17/2024 09:00 | 108 | 30.64 |
| 05/17/2024 09:00 | 117 | 30.64 |
| 05/17/2024 09:00 | 15 | 30.64 |
| 05/17/2024 09:00 | 155 | 30.64 |
| 05/17/2024 09:00 | 56 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 28 | 30.64 |
| 05/17/2024 09:00 | 2 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 49 | 30.64 |
| 05/17/2024 09:00 | 300 | 30.64 |
| 05/17/2024 09:00 | 160 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 16 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 3 | 30.64 |
| 05/17/2024 09:00 | 2 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 13 | 30.64 |
| 05/17/2024 09:00 | 3 | 30.64 |
| 05/17/2024 09:00 | 106 | 30.64 |
| 05/17/2024 09:00 | 37 | 30.64 |
| 05/17/2024 09:00 | 40 | 30.64 |
| 05/17/2024 09:00 | 40 | 30.64 |
| 05/17/2024 09:00 | 9 | 30.64 |
| 05/17/2024 09:00 | 18 | 30.64 |
| 05/17/2024 09:00 | 29 | 30.64 |
| 05/17/2024 09:00 | 24 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 653 | 30.64 |
| 05/17/2024 09:00 | 52 | 30.64 |
| 05/17/2024 09:00 | 251 | 30.64 |
| 05/17/2024 09:00 | 291 | 30.64 |
| 05/17/2024 09:00 | 2535 | 30.64 |
| 05/17/2024 09:00 | 3 | 30.64 |
| 05/17/2024 09:00 | 30 | 30.64 |
| 05/17/2024 09:00 | 350 | 30.64 |
| 05/17/2024 09:00 | 8 | 30.64 |
| 05/17/2024 09:00 | 21 | 30.64 |
| 05/17/2024 09:00 | 21 | 30.64 |
| 05/17/2024 09:00 | 50 | 30.64 |
| 05/17/2024 09:00 | 40 | 30.64 |
| 05/17/2024 09:00 | 4 | 30.64 |
| 05/17/2024 09:00 | 25 | 30.64 |
| 05/17/2024 09:00 | 199 | 30.64 |
| 05/17/2024 09:00 | 8 | 30.64 |
| 05/17/2024 09:00 | 20 | 30.64 |
| 05/17/2024 09:00 | 23 | 30.64 |
| 05/17/2024 09:00 | 45 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 86 | 30.64 |
| 05/17/2024 09:00 | 3 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 10 | 30.64 |
| 05/17/2024 09:00 | 30 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 4 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 17 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 10 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 7 | 30.64 |
| 05/17/2024 09:00 | 10 | 30.64 |
| 05/17/2024 09:00 | 20 | 30.64 |
| 05/17/2024 09:00 | 4 | 30.64 |
| 05/17/2024 09:00 | 31 | 30.64 |
| 05/17/2024 09:00 | 34 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 30 | 30.64 |
| 05/17/2024 09:00 | 30 | 30.64 |
| 05/17/2024 09:00 | 4 | 30.64 |
| 05/17/2024 09:00 | 2 | 30.64 |
| 05/17/2024 09:00 | 24 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 65 | 30.64 |
| 05/17/2024 09:00 | 25 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 6 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 1 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |
| 05/17/2024 09:00 | 35 | 30.64 |
| 05/17/2024 09:00 | 13 | 30.64 |
| 05/17/2024 09:00 | 12 | 30.64 |
| 05/17/2024 09:00 | 10 | 30.64 |
| 05/17/2024 09:00 | 8 | 30.64 |
| 05/17/2024 09:00 | 12 | 30.64 |
| 05/17/2024 09:00 | 5 | 30.64 |