Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:30:02
|
Bid
05/17/2024 -
18:45:55
|
Bid Volume |
Ask
05/17/2024 -
19:25:21
|
Ask Volume |
|---|---|---|---|---|
|
471.80
+2.70
(
+0.58% )
|
0.00
|
73 |
0.00
|
55 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:19 | 10 | 471.00 |
| 05/17/2024 17:19 | 6 | 471.10 |
| 05/17/2024 17:19 | 26 | 471.10 |
| 05/17/2024 17:19 | 44 | 471.10 |
| 05/17/2024 17:19 | 3 | 471.20 |
| 05/17/2024 17:19 | 47 | 471.10 |
| 05/17/2024 17:19 | 5 | 471.20 |
| 05/17/2024 17:19 | 23 | 471.20 |
| 05/17/2024 17:19 | 46 | 471.20 |
| 05/17/2024 17:19 | 31 | 471.20 |
| 05/17/2024 17:19 | 35 | 471.30 |
| 05/17/2024 17:19 | 64 | 471.30 |
| 05/17/2024 17:19 | 20 | 471.40 |
| 05/17/2024 17:19 | 38 | 471.40 |
| 05/17/2024 17:19 | 35 | 471.40 |
| 05/17/2024 17:19 | 61 | 471.40 |
| 05/17/2024 17:19 | 18 | 471.40 |
| 05/17/2024 17:19 | 40 | 471.40 |
| 05/17/2024 17:19 | 44 | 471.40 |
| 05/17/2024 17:19 | 3 | 471.40 |
| 05/17/2024 17:19 | 47 | 471.40 |
| 05/17/2024 17:19 | 56 | 471.40 |
| 05/17/2024 17:19 | 64 | 471.40 |
| 05/17/2024 17:19 | 32 | 471.40 |
| 05/17/2024 17:19 | 24 | 471.50 |
| 05/17/2024 17:19 | 34 | 471.50 |
| 05/17/2024 17:19 | 23 | 471.50 |
| 05/17/2024 17:18 | 39 | 471.50 |
| 05/17/2024 17:18 | 32 | 471.50 |
| 05/17/2024 17:18 | 25 | 471.60 |
| 05/17/2024 17:18 | 65 | 471.60 |
| 05/17/2024 17:18 | 17 | 471.40 |
| 05/17/2024 17:18 | 3 | 471.40 |
| 05/17/2024 17:17 | 22 | 471.40 |
| 05/17/2024 17:17 | 4 | 471.40 |
| 05/17/2024 17:17 | 18 | 471.40 |
| 05/17/2024 17:17 | 27 | 471.50 |
| 05/17/2024 17:17 | 12 | 471.50 |
| 05/17/2024 17:17 | 35 | 471.50 |
| 05/17/2024 17:17 | 79 | 471.50 |
| 05/17/2024 17:17 | 16 | 471.50 |
| 05/17/2024 17:17 | 3 | 471.50 |
| 05/17/2024 17:17 | 6 | 471.60 |
| 05/17/2024 17:17 | 64 | 471.60 |
| 05/17/2024 17:17 | 42 | 471.60 |
| 05/17/2024 17:17 | 64 | 471.60 |
| 05/17/2024 17:17 | 22 | 471.60 |
| 05/17/2024 17:17 | 52 | 471.60 |
| 05/17/2024 17:17 | 8 | 471.70 |
| 05/17/2024 17:17 | 35 | 471.50 |
| 05/17/2024 17:17 | 15 | 471.60 |
| 05/17/2024 17:17 | 2 | 471.60 |
| 05/17/2024 17:16 | 42 | 471.60 |
| 05/17/2024 17:16 | 20 | 471.60 |
| 05/17/2024 17:16 | 38 | 471.60 |
| 05/17/2024 17:16 | 65 | 471.60 |
| 05/17/2024 17:16 | 23 | 471.60 |
| 05/17/2024 17:16 | 365 | 471.60 |
| 05/17/2024 17:16 | 13 | 471.60 |
| 05/17/2024 17:16 | 38 | 471.60 |
| 05/17/2024 17:16 | 46 | 471.60 |
| 05/17/2024 17:16 | 38 | 471.60 |
| 05/17/2024 17:16 | 32 | 471.60 |
| 05/17/2024 17:16 | 63 | 471.60 |
| 05/17/2024 17:16 | 14 | 471.60 |
| 05/17/2024 17:16 | 12 | 471.60 |
| 05/17/2024 17:16 | 23 | 471.60 |
| 05/17/2024 17:15 | 17 | 471.50 |
| 05/17/2024 17:15 | 46 | 471.40 |
| 05/17/2024 17:15 | 3 | 471.50 |
| 05/17/2024 17:15 | 8 | 471.50 |
| 05/17/2024 17:15 | 24 | 471.50 |
| 05/17/2024 17:15 | 42 | 471.50 |
| 05/17/2024 17:15 | 65 | 471.50 |
| 05/17/2024 17:15 | 64 | 471.50 |
| 05/17/2024 17:15 | 39 | 471.50 |
| 05/17/2024 17:15 | 65 | 471.40 |
| 05/17/2024 17:15 | 9 | 471.40 |
| 05/17/2024 17:15 | 15 | 471.40 |
| 05/17/2024 17:15 | 34 | 471.40 |
| 05/17/2024 17:15 | 64 | 471.40 |
| 05/17/2024 17:15 | 51 | 471.40 |
| 05/17/2024 17:15 | 9 | 471.40 |
| 05/17/2024 17:15 | 1 | 471.40 |
| 05/17/2024 17:15 | 30 | 471.50 |
| 05/17/2024 17:15 | 8 | 471.50 |
| 05/17/2024 17:15 | 3 | 471.50 |
| 05/17/2024 17:14 | 63 | 471.60 |
| 05/17/2024 17:14 | 19 | 471.50 |
| 05/17/2024 17:14 | 18 | 471.50 |
| 05/17/2024 17:14 | 3 | 471.40 |
| 05/17/2024 17:14 | 24 | 471.50 |
| 05/17/2024 17:14 | 39 | 471.50 |
| 05/17/2024 17:14 | 20 | 471.50 |
| 05/17/2024 17:14 | 9 | 471.50 |
| 05/17/2024 17:14 | 17 | 471.40 |
| 05/17/2024 17:14 | 46 | 471.40 |
| 05/17/2024 17:14 | 12 | 471.40 |
| 05/17/2024 17:14 | 32 | 471.30 |
| 05/17/2024 17:14 | 10 | 471.30 |
| 05/17/2024 17:14 | 5 | 471.30 |
| 05/17/2024 17:14 | 43 | 471.40 |
| 05/17/2024 17:14 | 24 | 471.40 |
| 05/17/2024 17:14 | 39 | 471.40 |
| 05/17/2024 17:14 | 64 | 471.40 |
| 05/17/2024 17:14 | 64 | 471.40 |
| 05/17/2024 17:14 | 20 | 471.40 |
| 05/17/2024 17:14 | 44 | 471.40 |
| 05/17/2024 17:14 | 64 | 471.30 |
| 05/17/2024 17:14 | 65 | 471.30 |
| 05/17/2024 17:14 | 1 | 471.30 |
| 05/17/2024 17:14 | 13 | 471.30 |
| 05/17/2024 17:14 | 41 | 471.30 |
| 05/17/2024 17:14 | 45 | 471.30 |
| 05/17/2024 17:14 | 65 | 471.30 |
| 05/17/2024 17:14 | 7 | 471.40 |
| 05/17/2024 17:13 | 29 | 471.40 |
| 05/17/2024 17:13 | 23 | 471.40 |
| 05/17/2024 17:13 | 133 | 471.40 |
| 05/17/2024 17:13 | 36 | 471.40 |
| 05/17/2024 17:13 | 65 | 471.40 |
| 05/17/2024 17:13 | 3 | 471.40 |
| 05/17/2024 17:13 | 61 | 471.40 |
| 05/17/2024 17:13 | 8 | 471.50 |
| 05/17/2024 17:13 | 19 | 471.50 |
| 05/17/2024 17:13 | 93 | 471.50 |
| 05/17/2024 17:12 | 23 | 471.60 |
| 05/17/2024 17:12 | 24 | 471.60 |
| 05/17/2024 17:12 | 44 | 471.60 |
| 05/17/2024 17:12 | 55 | 471.60 |
| 05/17/2024 17:12 | 3 | 471.60 |
| 05/17/2024 17:12 | 31 | 471.60 |
| 05/17/2024 17:12 | 36 | 471.60 |
| 05/17/2024 17:12 | 16 | 471.60 |
| 05/17/2024 17:12 | 3 | 471.60 |
| 05/17/2024 17:12 | 44 | 471.60 |
| 05/17/2024 17:12 | 39 | 471.60 |
| 05/17/2024 17:12 | 75 | 471.60 |
| 05/17/2024 17:12 | 21 | 471.60 |
| 05/17/2024 17:12 | 11 | 471.60 |
| 05/17/2024 17:12 | 36 | 471.60 |
| 05/17/2024 17:12 | 9 | 471.60 |
| 05/17/2024 17:12 | 64 | 471.60 |
| 05/17/2024 17:12 | 37 | 471.60 |
| 05/17/2024 17:12 | 22 | 471.60 |
| 05/17/2024 17:11 | 21 | 471.50 |
| 05/17/2024 17:11 | 38 | 471.50 |
| 05/17/2024 17:11 | 8 | 471.50 |
| 05/17/2024 17:11 | 80 | 471.50 |
| 05/17/2024 17:11 | 22 | 471.40 |
| 05/17/2024 17:11 | 8 | 471.40 |
| 05/17/2024 17:11 | 65 | 471.40 |
| 05/17/2024 17:11 | 21 | 471.40 |
| 05/17/2024 17:11 | 39 | 471.40 |
| 05/17/2024 17:11 | 31 | 471.40 |
| 05/17/2024 17:11 | 4 | 471.40 |
| 05/17/2024 17:11 | 73 | 471.40 |
| 05/17/2024 17:11 | 9 | 471.40 |
| 05/17/2024 17:11 | 50 | 471.40 |
| 05/17/2024 17:10 | 11 | 471.30 |
| 05/17/2024 17:10 | 21 | 471.30 |
| 05/17/2024 17:10 | 7 | 471.30 |
| 05/17/2024 17:10 | 43 | 471.30 |
| 05/17/2024 17:10 | 3 | 471.30 |
| 05/17/2024 17:10 | 13 | 471.30 |
| 05/17/2024 17:10 | 6 | 471.30 |
| 05/17/2024 17:10 | 28 | 471.30 |
| 05/17/2024 17:10 | 41 | 471.30 |
| 05/17/2024 17:10 | 3 | 471.30 |
| 05/17/2024 17:10 | 53 | 471.30 |
| 05/17/2024 17:10 | 8 | 471.10 |
| 05/17/2024 17:10 | 43 | 471.10 |
| 05/17/2024 17:10 | 57 | 471.10 |
| 05/17/2024 17:10 | 24 | 471.10 |
| 05/17/2024 17:10 | 64 | 471.10 |
| 05/17/2024 17:10 | 3 | 471.10 |
| 05/17/2024 17:10 | 22 | 471.10 |
| 05/17/2024 17:10 | 65 | 471.10 |
| 05/17/2024 17:10 | 64 | 471.10 |
| 05/17/2024 17:09 | 23 | 471.20 |
| 05/17/2024 17:09 | 6 | 471.20 |
| 05/17/2024 17:09 | 33 | 471.20 |
| 05/17/2024 17:09 | 24 | 471.20 |
| 05/17/2024 17:09 | 21 | 471.20 |
| 05/17/2024 17:09 | 38 | 471.20 |
| 05/17/2024 17:09 | 61 | 471.20 |
| 05/17/2024 17:09 | 13 | 471.20 |
| 05/17/2024 17:09 | 28 | 471.20 |
| 05/17/2024 17:09 | 46 | 471.20 |
| 05/17/2024 17:09 | 24 | 471.10 |
| 05/17/2024 17:09 | 21 | 471.10 |
| 05/17/2024 17:09 | 36 | 471.10 |
| 05/17/2024 17:09 | 65 | 471.10 |
| 05/17/2024 17:09 | 64 | 471.10 |
| 05/17/2024 17:09 | 64 | 471.10 |
| 05/17/2024 17:09 | 46 | 471.10 |
| 05/17/2024 17:09 | 30 | 471.10 |
| 05/17/2024 17:09 | 20 | 471.10 |
| 05/17/2024 17:09 | 1 | 471.00 |
| 05/17/2024 17:09 | 32 | 471.00 |
| 05/17/2024 17:09 | 8 | 471.00 |
| 05/17/2024 17:09 | 25 | 471.00 |
| 05/17/2024 17:09 | 50 | 471.00 |
| 05/17/2024 17:08 | 14 | 471.10 |
| 05/17/2024 17:08 | 8 | 471.10 |
| 05/17/2024 17:08 | 8 | 471.10 |
| 05/17/2024 17:08 | 51 | 471.10 |
| 05/17/2024 17:07 | 29 | 471.10 |
| 05/17/2024 17:07 | 26 | 471.10 |
| 05/17/2024 17:07 | 65 | 471.10 |
| 05/17/2024 17:06 | 108 | 471.10 |
| 05/17/2024 17:06 | 6 | 471.10 |
| 05/17/2024 17:06 | 1 | 471.10 |
| 05/17/2024 17:06 | 45 | 471.10 |
| 05/17/2024 17:06 | 40 | 471.10 |
| 05/17/2024 17:05 | 13 | 471.00 |
| 05/17/2024 17:05 | 1 | 471.00 |
| 05/17/2024 17:05 | 44 | 471.00 |
| 05/17/2024 17:05 | 50 | 470.90 |
| 05/17/2024 17:04 | 83 | 471.00 |
| 05/17/2024 17:04 | 11 | 471.00 |
| 05/17/2024 17:04 | 55 | 471.00 |
| 05/17/2024 17:04 | 1 | 471.00 |
| 05/17/2024 17:04 | 46 | 471.10 |
| 05/17/2024 17:04 | 71 | 471.00 |
| 05/17/2024 17:04 | 51 | 471.10 |
| 05/17/2024 17:03 | 45 | 471.00 |
| 05/17/2024 17:03 | 5 | 471.00 |
| 05/17/2024 17:03 | 55 | 470.90 |
| 05/17/2024 17:03 | 1 | 471.00 |
| 05/17/2024 17:03 | 12 | 471.00 |
| 05/17/2024 17:03 | 9 | 471.00 |
| 05/17/2024 17:03 | 10 | 471.00 |
| 05/17/2024 17:03 | 68 | 471.00 |
| 05/17/2024 17:03 | 16 | 471.10 |
| 05/17/2024 17:03 | 92 | 471.10 |
| 05/17/2024 17:03 | 1 | 471.10 |
| 05/17/2024 17:03 | 22 | 471.10 |
| 05/17/2024 17:02 | 38 | 471.20 |
| 05/17/2024 17:02 | 31 | 471.20 |
| 05/17/2024 17:02 | 45 | 471.20 |
| 05/17/2024 17:01 | 43 | 471.20 |
| 05/17/2024 17:01 | 23 | 471.20 |
| 05/17/2024 17:01 | 1 | 471.20 |
| 05/17/2024 17:01 | 25 | 471.20 |
| 05/17/2024 17:01 | 24 | 471.20 |
| 05/17/2024 17:01 | 1 | 471.20 |
| 05/17/2024 17:01 | 19 | 471.20 |
| 05/17/2024 17:01 | 2 | 471.20 |
| 05/17/2024 17:01 | 27 | 471.20 |
| 05/17/2024 17:01 | 18 | 471.20 |
| 05/17/2024 17:01 | 24 | 471.20 |
| 05/17/2024 17:01 | 52 | 471.20 |
| 05/17/2024 17:01 | 6 | 471.20 |
| 05/17/2024 17:01 | 58 | 471.20 |
| 05/17/2024 17:01 | 34 | 471.20 |
| 05/17/2024 17:01 | 64 | 471.20 |
| 05/17/2024 17:00 | 21 | 471.10 |
| 05/17/2024 17:00 | 10 | 471.00 |
| 05/17/2024 17:00 | 37 | 471.00 |
| 05/17/2024 17:00 | 5 | 471.00 |
| 05/17/2024 17:00 | 64 | 471.00 |
| 05/17/2024 17:00 | 62 | 471.00 |
| 05/17/2024 16:59 | 7 | 470.80 |
| 05/17/2024 16:59 | 3 | 470.90 |
| 05/17/2024 16:59 | 10 | 470.90 |
| 05/17/2024 16:59 | 10 | 470.90 |
| 05/17/2024 16:59 | 10 | 470.90 |
| 05/17/2024 16:59 | 5 | 470.90 |
| 05/17/2024 16:58 | 42 | 471.00 |
| 05/17/2024 16:58 | 52 | 471.00 |
| 05/17/2024 16:58 | 1 | 471.00 |
| 05/17/2024 16:58 | 23 | 471.00 |
| 05/17/2024 16:58 | 5 | 470.90 |
| 05/17/2024 16:58 | 24 | 470.90 |
| 05/17/2024 16:58 | 32 | 470.90 |
| 05/17/2024 16:58 | 34 | 470.90 |
| 05/17/2024 16:58 | 65 | 470.90 |
| 05/17/2024 16:58 | 64 | 470.90 |
| 05/17/2024 16:58 | 8 | 470.90 |
| 05/17/2024 16:58 | 16 | 471.00 |
| 05/17/2024 16:58 | 40 | 471.00 |
| 05/17/2024 16:58 | 1 | 471.00 |
| 05/17/2024 16:58 | 47 | 471.00 |
| 05/17/2024 16:58 | 3 | 471.00 |
| 05/17/2024 16:58 | 29 | 471.10 |
| 05/17/2024 16:58 | 6 | 471.10 |
| 05/17/2024 16:58 | 65 | 471.10 |
| 05/17/2024 16:58 | 1 | 471.10 |
| 05/17/2024 16:58 | 24 | 471.10 |
| 05/17/2024 16:58 | 20 | 471.10 |
| 05/17/2024 16:58 | 3 | 471.10 |
| 05/17/2024 16:58 | 22 | 471.10 |
| 05/17/2024 16:58 | 35 | 471.10 |
| 05/17/2024 16:58 | 54 | 471.10 |
| 05/17/2024 16:58 | 66 | 471.10 |
| 05/17/2024 16:57 | 20 | 471.00 |
| 05/17/2024 16:57 | 15 | 471.00 |
| 05/17/2024 16:57 | 26 | 471.00 |
| 05/17/2024 16:57 | 1 | 471.00 |
| 05/17/2024 16:57 | 4 | 471.00 |
| 05/17/2024 16:57 | 24 | 471.00 |
| 05/17/2024 16:57 | 3 | 471.00 |
| 05/17/2024 16:57 | 19 | 471.00 |
| 05/17/2024 16:57 | 3 | 471.00 |
| 05/17/2024 16:57 | 65 | 471.00 |
| 05/17/2024 16:57 | 72 | 471.00 |
| 05/17/2024 16:57 | 34 | 471.00 |
| 05/17/2024 16:57 | 41 | 471.00 |
| 05/17/2024 16:57 | 22 | 471.00 |
| 05/17/2024 16:57 | 2 | 470.90 |
| 05/17/2024 16:56 | 18 | 470.90 |
| 05/17/2024 16:56 | 41 | 470.90 |
| 05/17/2024 16:56 | 57 | 470.80 |
| 05/17/2024 16:56 | 30 | 470.80 |
| 05/17/2024 16:56 | 6 | 470.80 |
| 05/17/2024 16:56 | 18 | 470.80 |
| 05/17/2024 16:56 | 43 | 470.80 |
| 05/17/2024 16:56 | 65 | 470.80 |
| 05/17/2024 16:56 | 64 | 470.80 |
| 05/17/2024 16:56 | 24 | 470.80 |
| 05/17/2024 16:56 | 39 | 470.80 |
| 05/17/2024 16:56 | 34 | 470.80 |
| 05/17/2024 16:56 | 64 | 470.80 |
| 05/17/2024 16:56 | 54 | 470.80 |
| 05/17/2024 16:56 | 51 | 470.80 |
| 05/17/2024 16:56 | 1 | 470.80 |
| 05/17/2024 16:56 | 48 | 470.80 |
| 05/17/2024 16:56 | 45 | 470.80 |
| 05/17/2024 16:56 | 28 | 470.80 |
| 05/17/2024 16:56 | 36 | 470.90 |
| 05/17/2024 16:55 | 14 | 470.80 |
| 05/17/2024 16:55 | 10 | 470.90 |
| 05/17/2024 16:55 | 3 | 470.90 |
| 05/17/2024 16:55 | 7 | 470.90 |
| 05/17/2024 16:54 | 42 | 471.00 |
| 05/17/2024 16:54 | 23 | 470.90 |
| 05/17/2024 16:54 | 497 | 470.90 |
| 05/17/2024 16:54 | 33 | 470.90 |
| 05/17/2024 16:54 | 43 | 470.90 |
| 05/17/2024 16:54 | 3 | 470.90 |
| 05/17/2024 16:54 | 24 | 470.90 |
| 05/17/2024 16:54 | 21 | 470.90 |
| 05/17/2024 16:54 | 14 | 470.90 |
| 05/17/2024 16:54 | 54 | 470.90 |
| 05/17/2024 16:54 | 41 | 470.90 |
| 05/17/2024 16:54 | 362 | 470.90 |
| 05/17/2024 16:54 | 6 | 470.80 |
| 05/17/2024 16:54 | 38 | 470.80 |
| 05/17/2024 16:53 | 1 | 470.80 |
| 05/17/2024 16:52 | 33 | 470.60 |
| 05/17/2024 16:52 | 1 | 470.70 |
| 05/17/2024 16:52 | 40 | 470.80 |
| 05/17/2024 16:51 | 3 | 470.80 |
| 05/17/2024 16:51 | 41 | 470.80 |
| 05/17/2024 16:51 | 41 | 470.80 |
| 05/17/2024 16:50 | 11 | 470.70 |
| 05/17/2024 16:50 | 29 | 470.70 |
| 05/17/2024 16:50 | 14 | 470.70 |
| 05/17/2024 16:49 | 30 | 470.80 |
| 05/17/2024 16:49 | 21 | 470.80 |
| 05/17/2024 16:49 | 4 | 470.70 |
| 05/17/2024 16:49 | 3 | 470.80 |
| 05/17/2024 16:49 | 18 | 470.70 |
| 05/17/2024 16:48 | 11 | 470.90 |
| 05/17/2024 16:48 | 27 | 470.90 |
| 05/17/2024 16:48 | 34 | 470.90 |
| 05/17/2024 16:48 | 65 | 470.90 |
| 05/17/2024 16:48 | 39 | 470.90 |
| 05/17/2024 16:48 | 64 | 470.90 |
| 05/17/2024 16:48 | 39 | 470.90 |
| 05/17/2024 16:48 | 23 | 470.90 |
| 05/17/2024 16:48 | 29 | 470.90 |
| 05/17/2024 16:48 | 34 | 470.90 |
| 05/17/2024 16:48 | 64 | 470.90 |
| 05/17/2024 16:48 | 13 | 471.00 |
| 05/17/2024 16:48 | 29 | 471.00 |
| 05/17/2024 16:47 | 104 | 471.00 |
| 05/17/2024 16:47 | 21 | 471.00 |
| 05/17/2024 16:47 | 8 | 471.00 |
| 05/17/2024 16:47 | 1 | 471.00 |
| 05/17/2024 16:47 | 54 | 471.00 |
| 05/17/2024 16:47 | 5 | 471.00 |
| 05/17/2024 16:47 | 23 | 471.00 |
| 05/17/2024 16:47 | 8 | 471.00 |
| 05/17/2024 16:47 | 14 | 471.00 |
| 05/17/2024 16:47 | 5 | 471.00 |
| 05/17/2024 16:47 | 56 | 471.00 |
| 05/17/2024 16:47 | 25 | 471.00 |
| 05/17/2024 16:47 | 37 | 471.00 |
| 05/17/2024 16:47 | 34 | 471.00 |
| 05/17/2024 16:46 | 5 | 470.90 |
| 05/17/2024 16:46 | 48 | 470.90 |
| 05/17/2024 16:46 | 10 | 470.90 |
| 05/17/2024 16:46 | 15 | 470.80 |
| 05/17/2024 16:46 | 54 | 470.80 |
| 05/17/2024 16:46 | 16 | 470.80 |
| 05/17/2024 16:46 | 48 | 470.80 |
| 05/17/2024 16:46 | 50 | 470.80 |
| 05/17/2024 16:45 | 48 | 470.90 |
| 05/17/2024 16:45 | 100 | 470.90 |
| 05/17/2024 16:45 | 3 | 470.90 |
| 05/17/2024 16:45 | 12 | 470.90 |
| 05/17/2024 16:45 | 3 | 470.90 |
| 05/17/2024 16:45 | 22 | 470.90 |
| 05/17/2024 16:45 | 4 | 470.90 |
| 05/17/2024 16:45 | 52 | 470.90 |
| 05/17/2024 16:45 | 60 | 470.90 |
| 05/17/2024 16:45 | 23 | 470.80 |
| 05/17/2024 16:45 | 22 | 470.80 |
| 05/17/2024 16:44 | 3 | 470.70 |
| 05/17/2024 16:44 | 40 | 470.70 |
| 05/17/2024 16:44 | 65 | 470.70 |
| 05/17/2024 16:44 | 41 | 470.70 |
| 05/17/2024 16:44 | 10 | 470.60 |
| 05/17/2024 16:44 | 28 | 470.70 |
| 05/17/2024 16:44 | 44 | 470.70 |
| 05/17/2024 16:44 | 13 | 470.70 |
| 05/17/2024 16:44 | 23 | 470.70 |
| 05/17/2024 16:44 | 34 | 470.70 |
| 05/17/2024 16:44 | 48 | 470.70 |
| 05/17/2024 16:44 | 7 | 470.70 |
| 05/17/2024 16:44 | 8 | 470.70 |
| 05/17/2024 16:44 | 64 | 470.70 |
| 05/17/2024 16:44 | 3 | 470.70 |
| 05/17/2024 16:44 | 22 | 470.80 |
| 05/17/2024 16:44 | 43 | 470.80 |
| 05/17/2024 16:44 | 7 | 470.80 |
| 05/17/2024 16:44 | 57 | 470.80 |
| 05/17/2024 16:44 | 12 | 470.80 |
| 05/17/2024 16:43 | 7 | 470.70 |
| 05/17/2024 16:43 | 54 | 470.70 |
| 05/17/2024 16:43 | 55 | 470.70 |
| 05/17/2024 16:43 | 24 | 470.70 |
| 05/17/2024 16:43 | 24 | 470.70 |
| 05/17/2024 16:43 | 34 | 470.70 |
| 05/17/2024 16:43 | 64 | 470.70 |
| 05/17/2024 16:43 | 64 | 470.70 |
| 05/17/2024 16:43 | 30 | 470.60 |
| 05/17/2024 16:43 | 34 | 470.60 |
| 05/17/2024 16:42 | 15 | 470.40 |
| 05/17/2024 16:42 | 42 | 470.50 |
| 05/17/2024 16:42 | 42 | 470.50 |
| 05/17/2024 16:42 | 2 | 470.50 |
| 05/17/2024 16:42 | 1 | 470.50 |
| 05/17/2024 16:42 | 8 | 470.50 |
| 05/17/2024 16:41 | 43 | 470.50 |
| 05/17/2024 16:41 | 42 | 470.60 |
| 05/17/2024 16:41 | 65 | 470.60 |
| 05/17/2024 16:41 | 57 | 470.60 |
| 05/17/2024 16:41 | 25 | 470.60 |
| 05/17/2024 16:41 | 26 | 470.60 |
| 05/17/2024 16:40 | 65 | 470.70 |
| 05/17/2024 16:40 | 3 | 470.70 |
| 05/17/2024 16:40 | 41 | 470.70 |
| 05/17/2024 16:40 | 1 | 470.70 |
| 05/17/2024 16:40 | 64 | 470.70 |
| 05/17/2024 16:40 | 10 | 470.70 |
| 05/17/2024 16:40 | 65 | 470.70 |
| 05/17/2024 16:40 | 42 | 470.70 |
| 05/17/2024 16:40 | 27 | 470.60 |
| 05/17/2024 16:40 | 34 | 470.60 |
| 05/17/2024 16:40 | 40 | 470.60 |
| 05/17/2024 16:40 | 65 | 470.60 |
| 05/17/2024 16:40 | 64 | 470.60 |
| 05/17/2024 16:40 | 64 | 470.60 |
| 05/17/2024 16:40 | 3 | 470.70 |
| 05/17/2024 16:40 | 77 | 470.70 |
| 05/17/2024 16:40 | 38 | 470.70 |
| 05/17/2024 16:39 | 31 | 470.70 |
| 05/17/2024 16:39 | 65 | 470.70 |
| 05/17/2024 16:39 | 10 | 470.70 |
| 05/17/2024 16:39 | 20 | 470.70 |
| 05/17/2024 16:39 | 23 | 470.70 |
| 05/17/2024 16:39 | 14 | 470.70 |
| 05/17/2024 16:39 | 57 | 470.70 |
| 05/17/2024 16:39 | 39 | 470.70 |
| 05/17/2024 16:39 | 21 | 470.70 |
| 05/17/2024 16:39 | 41 | 470.70 |
| 05/17/2024 16:39 | 23 | 470.70 |
| 05/17/2024 16:39 | 18 | 470.60 |
| 05/17/2024 16:39 | 40 | 470.60 |
| 05/17/2024 16:39 | 41 | 470.60 |
| 05/17/2024 16:39 | 64 | 470.60 |
| 05/17/2024 16:39 | 59 | 470.60 |
| 05/17/2024 16:39 | 5 | 470.60 |
| 05/17/2024 16:39 | 5 | 470.60 |
| 05/17/2024 16:38 | 20 | 470.60 |
| 05/17/2024 16:38 | 42 | 470.60 |
| 05/17/2024 16:38 | 3 | 470.50 |
| 05/17/2024 16:38 | 65 | 470.50 |
| 05/17/2024 16:38 | 14 | 470.50 |
| 05/17/2024 16:38 | 64 | 470.50 |
| 05/17/2024 16:38 | 18 | 470.50 |
| 05/17/2024 16:38 | 35 | 470.40 |
| 05/17/2024 16:38 | 50 | 470.40 |
| 05/17/2024 16:38 | 391 | 470.40 |
| 05/17/2024 16:38 | 11 | 470.40 |
| 05/17/2024 16:38 | 40 | 470.40 |
| 05/17/2024 16:38 | 39 | 470.40 |
| 05/17/2024 16:38 | 64 | 470.40 |
| 05/17/2024 16:38 | 6 | 470.40 |
| 05/17/2024 16:38 | 52 | 470.40 |
| 05/17/2024 16:38 | 64 | 470.40 |
| 05/17/2024 16:38 | 34 | 470.40 |
| 05/17/2024 16:38 | 152 | 470.40 |
| 05/17/2024 16:38 | 21 | 470.40 |
| 05/17/2024 16:38 | 24 | 470.50 |
| 05/17/2024 16:38 | 187 | 470.50 |
| 05/17/2024 16:38 | 64 | 470.50 |
| 05/17/2024 16:37 | 94 | 470.70 |
| 05/17/2024 16:37 | 23 | 470.70 |
| 05/17/2024 16:37 | 1 | 470.70 |
| 05/17/2024 16:37 | 38 | 470.80 |
| 05/17/2024 16:37 | 5 | 470.70 |
| 05/17/2024 16:37 | 23 | 470.70 |
| 05/17/2024 16:37 | 1 | 470.70 |
| 05/17/2024 16:37 | 20 | 470.70 |
| 05/17/2024 16:37 | 21 | 470.70 |
| 05/17/2024 16:37 | 39 | 470.70 |
| 05/17/2024 16:37 | 61 | 470.70 |
| 05/17/2024 16:37 | 4 | 470.70 |
| 05/17/2024 16:37 | 34 | 470.70 |
| 05/17/2024 16:37 | 38 | 470.70 |
| 05/17/2024 16:37 | 1 | 470.60 |
| 05/17/2024 16:36 | 12 | 470.50 |
| 05/17/2024 16:35 | 5 | 470.70 |
| 05/17/2024 16:34 | 29 | 470.60 |
| 05/17/2024 16:33 | 42 | 470.50 |
| 05/17/2024 16:33 | 47 | 470.50 |
| 05/17/2024 16:32 | 21 | 470.60 |
| 05/17/2024 16:32 | 53 | 470.60 |
| 05/17/2024 16:32 | 37 | 470.60 |
| 05/17/2024 16:32 | 24 | 470.60 |
| 05/17/2024 16:32 | 64 | 470.60 |
| 05/17/2024 16:32 | 22 | 470.50 |
| 05/17/2024 16:32 | 17 | 470.50 |
| 05/17/2024 16:32 | 41 | 470.50 |
| 05/17/2024 16:32 | 55 | 470.50 |
| 05/17/2024 16:31 | 18 | 470.40 |
| 05/17/2024 16:31 | 34 | 470.40 |
| 05/17/2024 16:31 | 28 | 470.20 |
| 05/17/2024 16:31 | 52 | 470.20 |
| 05/17/2024 16:31 | 34 | 470.30 |
| 05/17/2024 16:31 | 3 | 470.30 |
| 05/17/2024 16:31 | 18 | 470.30 |
| 05/17/2024 16:31 | 52 | 470.30 |
| 05/17/2024 16:31 | 40 | 470.30 |
| 05/17/2024 16:31 | 151 | 470.20 |
| 05/17/2024 16:31 | 52 | 470.20 |
| 05/17/2024 16:31 | 23 | 470.20 |
| 05/17/2024 16:31 | 64 | 470.20 |
| 05/17/2024 16:31 | 47 | 470.20 |
| 05/17/2024 16:31 | 51 | 470.20 |
| 05/17/2024 16:31 | 34 | 470.20 |
| 05/17/2024 16:31 | 33 | 470.20 |
| 05/17/2024 16:31 | 2 | 470.30 |
| 05/17/2024 16:31 | 22 | 470.30 |
| 05/17/2024 16:31 | 40 | 470.30 |
| 05/17/2024 16:31 | 308 | 470.30 |
| 05/17/2024 16:31 | 24 | 470.30 |
| 05/17/2024 16:31 | 64 | 470.30 |
| 05/17/2024 16:31 | 51 | 470.30 |
| 05/17/2024 16:31 | 34 | 470.40 |
| 05/17/2024 16:31 | 18 | 470.40 |
| 05/17/2024 16:31 | 3 | 470.40 |
| 05/17/2024 16:31 | 40 | 470.40 |
| 05/17/2024 16:31 | 11 | 470.30 |
| 05/17/2024 16:31 | 10 | 470.30 |
| 05/17/2024 16:30 | 39 | 470.50 |
| 05/17/2024 16:30 | 46 | 470.60 |
| 05/17/2024 16:30 | 15 | 470.60 |
| 05/17/2024 16:30 | 1 | 470.60 |
| 05/17/2024 16:30 | 47 | 470.60 |
| 05/17/2024 16:30 | 24 | 470.60 |
| 05/17/2024 16:30 | 26 | 470.60 |
| 05/17/2024 16:30 | 24 | 470.60 |
| 05/17/2024 16:30 | 10 | 470.70 |
| 05/17/2024 16:30 | 10 | 470.70 |
| 05/17/2024 16:30 | 14 | 470.70 |
| 05/17/2024 16:30 | 5 | 470.70 |
| 05/17/2024 16:30 | 20 | 470.70 |
| 05/17/2024 16:30 | 54 | 470.70 |
| 05/17/2024 16:30 | 3 | 470.70 |