Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:35:25
|
Bid
05/17/2024 -
17:30:00
|
Bid Volume |
Ask
05/17/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
225.90
-1.60
(
-0.70% )
|
226.50
|
166 |
226.70
|
239 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:29 | 7 | 226.40 |
| 05/17/2024 17:28 | 5 | 226.40 |
| 05/17/2024 17:28 | 9 | 226.40 |
| 05/17/2024 17:28 | 6 | 226.40 |
| 05/17/2024 17:28 | 10 | 226.40 |
| 05/17/2024 17:28 | 10 | 226.40 |
| 05/17/2024 17:28 | 7 | 226.40 |
| 05/17/2024 17:28 | 9 | 226.40 |
| 05/17/2024 17:28 | 9 | 226.40 |
| 05/17/2024 17:28 | 8 | 226.40 |
| 05/17/2024 17:28 | 8 | 226.40 |
| 05/17/2024 17:28 | 5 | 226.40 |
| 05/17/2024 17:27 | 502 | 226.50 |
| 05/17/2024 17:27 | 152 | 226.50 |
| 05/17/2024 17:27 | 9 | 226.50 |
| 05/17/2024 17:27 | 45 | 226.60 |
| 05/17/2024 17:27 | 9 | 226.50 |
| 05/17/2024 17:27 | 63 | 226.60 |
| 05/17/2024 17:27 | 3 | 226.60 |
| 05/17/2024 17:27 | 9 | 226.60 |
| 05/17/2024 17:27 | 7 | 226.60 |
| 05/17/2024 17:27 | 9 | 226.60 |
| 05/17/2024 17:27 | 11 | 226.60 |
| 05/17/2024 17:27 | 8 | 226.60 |
| 05/17/2024 17:27 | 10 | 226.60 |
| 05/17/2024 17:27 | 7 | 226.60 |
| 05/17/2024 17:27 | 6 | 226.60 |
| 05/17/2024 17:26 | 17 | 226.60 |
| 05/17/2024 17:26 | 500 | 226.60 |
| 05/17/2024 17:26 | 674 | 226.70 |
| 05/17/2024 17:26 | 43 | 226.60 |
| 05/17/2024 17:26 | 291 | 226.60 |
| 05/17/2024 17:26 | 3 | 226.60 |
| 05/17/2024 17:26 | 1 | 226.60 |
| 05/17/2024 17:25 | 20 | 226.70 |
| 05/17/2024 17:25 | 36 | 226.70 |
| 05/17/2024 17:25 | 98 | 226.70 |
| 05/17/2024 17:25 | 52 | 226.70 |
| 05/17/2024 17:25 | 66 | 226.70 |
| 05/17/2024 17:25 | 21 | 226.70 |
| 05/17/2024 17:25 | 300 | 226.60 |
| 05/17/2024 17:25 | 23 | 226.70 |
| 05/17/2024 17:25 | 6 | 226.60 |
| 05/17/2024 17:24 | 17 | 226.60 |
| 05/17/2024 17:24 | 7 | 226.60 |
| 05/17/2024 17:24 | 15 | 226.60 |
| 05/17/2024 17:24 | 21 | 226.70 |
| 05/17/2024 17:24 | 34 | 226.70 |
| 05/17/2024 17:24 | 8 | 226.60 |
| 05/17/2024 17:24 | 91 | 226.70 |
| 05/17/2024 17:24 | 50 | 226.70 |
| 05/17/2024 17:24 | 37 | 226.70 |
| 05/17/2024 17:24 | 242 | 226.70 |
| 05/17/2024 17:23 | 31 | 226.70 |
| 05/17/2024 17:23 | 10 | 226.70 |
| 05/17/2024 17:23 | 53 | 226.70 |
| 05/17/2024 17:23 | 34 | 226.70 |
| 05/17/2024 17:23 | 34 | 226.70 |
| 05/17/2024 17:23 | 48 | 226.70 |
| 05/17/2024 17:23 | 5 | 226.70 |
| 05/17/2024 17:23 | 47 | 226.70 |
| 05/17/2024 17:23 | 367 | 226.70 |
| 05/17/2024 17:23 | 20 | 226.60 |
| 05/17/2024 17:23 | 49 | 226.60 |
| 05/17/2024 17:23 | 30 | 226.50 |
| 05/17/2024 17:23 | 439 | 226.50 |
| 05/17/2024 17:23 | 1051 | 226.50 |
| 05/17/2024 17:23 | 8 | 226.50 |
| 05/17/2024 17:23 | 7 | 226.50 |
| 05/17/2024 17:23 | 29 | 226.50 |
| 05/17/2024 17:23 | 49 | 226.50 |
| 05/17/2024 17:23 | 118 | 226.50 |
| 05/17/2024 17:23 | 100 | 226.50 |
| 05/17/2024 17:23 | 200 | 226.50 |
| 05/17/2024 17:23 | 52 | 226.50 |
| 05/17/2024 17:23 | 1529 | 226.50 |
| 05/17/2024 17:23 | 6 | 226.50 |
| 05/17/2024 17:23 | 232 | 226.50 |
| 05/17/2024 17:23 | 15 | 226.50 |
| 05/17/2024 17:23 | 6 | 226.50 |
| 05/17/2024 17:23 | 330 | 226.50 |
| 05/17/2024 17:23 | 23 | 226.50 |
| 05/17/2024 17:23 | 23 | 226.50 |
| 05/17/2024 17:23 | 5 | 226.50 |
| 05/17/2024 17:22 | 29 | 226.50 |
| 05/17/2024 17:22 | 6 | 226.50 |
| 05/17/2024 17:22 | 24 | 226.50 |
| 05/17/2024 17:22 | 7 | 226.50 |
| 05/17/2024 17:22 | 24 | 226.50 |
| 05/17/2024 17:22 | 8 | 226.50 |
| 05/17/2024 17:21 | 25 | 226.50 |
| 05/17/2024 17:21 | 8 | 226.50 |
| 05/17/2024 17:21 | 29 | 226.50 |
| 05/17/2024 17:21 | 8 | 226.50 |
| 05/17/2024 17:20 | 52 | 226.50 |
| 05/17/2024 17:20 | 75 | 226.50 |
| 05/17/2024 17:20 | 307 | 226.40 |
| 05/17/2024 17:19 | 31 | 226.30 |
| 05/17/2024 17:19 | 7 | 226.30 |
| 05/17/2024 17:19 | 32 | 226.30 |
| 05/17/2024 17:19 | 7 | 226.30 |
| 05/17/2024 17:19 | 129 | 226.40 |
| 05/17/2024 17:19 | 32 | 226.40 |
| 05/17/2024 17:18 | 7 | 226.30 |
| 05/17/2024 17:17 | 135 | 226.50 |
| 05/17/2024 17:17 | 41 | 226.50 |
| 05/17/2024 17:16 | 58 | 226.50 |
| 05/17/2024 17:15 | 75 | 226.50 |
| 05/17/2024 17:15 | 47 | 226.40 |
| 05/17/2024 17:15 | 7 | 226.40 |
| 05/17/2024 17:14 | 50 | 226.40 |
| 05/17/2024 17:14 | 1 | 226.40 |
| 05/17/2024 17:14 | 23 | 226.40 |
| 05/17/2024 17:14 | 90 | 226.40 |
| 05/17/2024 17:14 | 240 | 226.20 |
| 05/17/2024 17:14 | 525 | 226.30 |
| 05/17/2024 17:14 | 201 | 226.40 |
| 05/17/2024 17:14 | 50 | 226.40 |
| 05/17/2024 17:13 | 52 | 226.40 |
| 05/17/2024 17:13 | 7 | 226.40 |
| 05/17/2024 17:12 | 28 | 226.40 |
| 05/17/2024 17:12 | 55 | 226.30 |
| 05/17/2024 17:12 | 7 | 226.20 |
| 05/17/2024 17:11 | 49 | 226.20 |
| 05/17/2024 17:11 | 6 | 226.20 |
| 05/17/2024 17:10 | 52 | 226.10 |
| 05/17/2024 17:10 | 8 | 226.10 |
| 05/17/2024 17:09 | 49 | 226.10 |
| 05/17/2024 17:09 | 10 | 226.20 |
| 05/17/2024 17:07 | 3 | 226.20 |
| 05/17/2024 17:07 | 1 | 226.20 |
| 05/17/2024 17:07 | 100 | 226.20 |
| 05/17/2024 17:07 | 39 | 226.20 |
| 05/17/2024 17:06 | 492 | 226.10 |
| 05/17/2024 17:06 | 56 | 226.00 |
| 05/17/2024 17:06 | 22 | 226.00 |
| 05/17/2024 17:06 | 57 | 225.90 |
| 05/17/2024 17:05 | 56 | 225.90 |
| 05/17/2024 17:05 | 55 | 225.90 |
| 05/17/2024 17:04 | 52 | 225.90 |
| 05/17/2024 17:03 | 1 | 225.90 |
| 05/17/2024 17:03 | 8 | 226.00 |
| 05/17/2024 17:02 | 20 | 226.00 |
| 05/17/2024 17:02 | 164 | 226.00 |
| 05/17/2024 17:02 | 42 | 226.00 |
| 05/17/2024 17:02 | 6 | 226.00 |
| 05/17/2024 17:02 | 95 | 226.00 |
| 05/17/2024 17:01 | 12 | 226.00 |
| 05/17/2024 17:01 | 12 | 226.00 |
| 05/17/2024 17:01 | 45 | 226.00 |
| 05/17/2024 16:58 | 47 | 226.00 |
| 05/17/2024 16:58 | 100 | 226.00 |
| 05/17/2024 16:58 | 1 | 226.00 |
| 05/17/2024 16:56 | 5 | 226.10 |
| 05/17/2024 16:55 | 48 | 226.00 |
| 05/17/2024 16:54 | 50 | 225.90 |
| 05/17/2024 16:53 | 14 | 226.10 |
| 05/17/2024 16:53 | 32 | 226.00 |
| 05/17/2024 16:53 | 19 | 226.00 |
| 05/17/2024 16:53 | 41 | 226.00 |
| 05/17/2024 16:53 | 24 | 226.00 |
| 05/17/2024 16:53 | 41 | 226.00 |
| 05/17/2024 16:53 | 19 | 226.00 |
| 05/17/2024 16:53 | 202 | 226.00 |
| 05/17/2024 16:53 | 89 | 225.90 |
| 05/17/2024 16:51 | 126 | 225.90 |
| 05/17/2024 16:51 | 123 | 225.80 |
| 05/17/2024 16:51 | 10 | 225.80 |
| 05/17/2024 16:51 | 169 | 225.50 |
| 05/17/2024 16:51 | 505 | 225.60 |
| 05/17/2024 16:51 | 506 | 225.70 |
| 05/17/2024 16:51 | 320 | 225.80 |
| 05/17/2024 16:51 | 77 | 225.90 |
| 05/17/2024 16:51 | 83 | 225.90 |
| 05/17/2024 16:51 | 8 | 225.90 |
| 05/17/2024 16:49 | 16 | 226.00 |
| 05/17/2024 16:47 | 41 | 226.00 |
| 05/17/2024 16:47 | 73 | 226.00 |
| 05/17/2024 16:47 | 17 | 226.00 |
| 05/17/2024 16:45 | 36 | 226.00 |
| 05/17/2024 16:45 | 9 | 226.00 |
| 05/17/2024 16:45 | 1 | 226.00 |
| 05/17/2024 16:45 | 19 | 226.00 |
| 05/17/2024 16:45 | 12 | 226.00 |
| 05/17/2024 16:45 | 38 | 226.00 |
| 05/17/2024 16:44 | 88 | 226.00 |
| 05/17/2024 16:44 | 9 | 226.00 |
| 05/17/2024 16:44 | 9 | 226.00 |
| 05/17/2024 16:43 | 45 | 225.90 |
| 05/17/2024 16:42 | 23 | 225.80 |
| 05/17/2024 16:41 | 43 | 225.80 |
| 05/17/2024 16:41 | 1 | 225.80 |
| 05/17/2024 16:41 | 36 | 225.80 |
| 05/17/2024 16:41 | 5 | 225.80 |
| 05/17/2024 16:41 | 12 | 225.80 |
| 05/17/2024 16:41 | 71 | 225.90 |
| 05/17/2024 16:40 | 1 | 225.90 |
| 05/17/2024 16:40 | 15 | 225.90 |
| 05/17/2024 16:39 | 28 | 226.00 |
| 05/17/2024 16:39 | 1 | 226.00 |
| 05/17/2024 16:39 | 169 | 226.10 |
| 05/17/2024 16:38 | 647 | 226.00 |
| 05/17/2024 16:38 | 2 | 225.90 |
| 05/17/2024 16:38 | 17 | 225.90 |
| 05/17/2024 16:37 | 43 | 225.90 |
| 05/17/2024 16:37 | 170 | 226.00 |
| 05/17/2024 16:37 | 63 | 226.00 |
| 05/17/2024 16:37 | 56 | 226.00 |
| 05/17/2024 16:37 | 133 | 226.10 |
| 05/17/2024 16:37 | 65 | 226.10 |
| 05/17/2024 16:37 | 33 | 226.10 |
| 05/17/2024 16:37 | 1 | 226.10 |
| 05/17/2024 16:36 | 1 | 226.00 |
| 05/17/2024 16:35 | 97 | 226.10 |
| 05/17/2024 16:35 | 1 | 226.20 |
| 05/17/2024 16:35 | 76 | 226.20 |
| 05/17/2024 16:35 | 1 | 226.20 |