Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:35:10
|
Bid
05/17/2024 -
17:30:00
|
Bid Volume |
Ask
05/17/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
184.55
+3.05
(
+1.68% )
|
183.95
|
66 |
184.05
|
88 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:29 | 116 | 184.00 |
| 05/17/2024 17:29 | 6 | 183.95 |
| 05/17/2024 17:29 | 245 | 184.00 |
| 05/17/2024 17:29 | 306 | 184.05 |
| 05/17/2024 17:29 | 453 | 184.00 |
| 05/17/2024 17:29 | 160 | 184.05 |
| 05/17/2024 17:29 | 42 | 184.10 |
| 05/17/2024 17:29 | 65 | 184.10 |
| 05/17/2024 17:28 | 1 | 184.15 |
| 05/17/2024 17:28 | 68 | 184.15 |
| 05/17/2024 17:28 | 3 | 184.15 |
| 05/17/2024 17:28 | 150 | 184.15 |
| 05/17/2024 17:27 | 60 | 184.20 |
| 05/17/2024 17:27 | 16 | 184.20 |
| 05/17/2024 17:27 | 68 | 184.20 |
| 05/17/2024 17:27 | 3 | 184.20 |
| 05/17/2024 17:27 | 153 | 184.15 |
| 05/17/2024 17:26 | 31 | 184.15 |
| 05/17/2024 17:26 | 474 | 184.15 |
| 05/17/2024 17:25 | 206 | 184.10 |
| 05/17/2024 17:25 | 54 | 184.10 |
| 05/17/2024 17:25 | 43 | 184.10 |
| 05/17/2024 17:25 | 62 | 184.10 |
| 05/17/2024 17:25 | 130 | 184.10 |
| 05/17/2024 17:24 | 62 | 184.10 |
| 05/17/2024 17:24 | 68 | 184.10 |
| 05/17/2024 17:24 | 259 | 184.10 |
| 05/17/2024 17:24 | 7 | 184.15 |
| 05/17/2024 17:24 | 26 | 184.10 |
| 05/17/2024 17:24 | 130 | 184.15 |
| 05/17/2024 17:24 | 105 | 184.15 |
| 05/17/2024 17:21 | 2 | 184.15 |
| 05/17/2024 17:21 | 20 | 184.20 |
| 05/17/2024 17:21 | 85 | 184.15 |
| 05/17/2024 17:21 | 139 | 184.20 |
| 05/17/2024 17:20 | 190 | 184.20 |
| 05/17/2024 17:20 | 124 | 184.20 |
| 05/17/2024 17:20 | 63 | 184.20 |
| 05/17/2024 17:20 | 28 | 184.15 |
| 05/17/2024 17:20 | 5 | 184.15 |
| 05/17/2024 17:20 | 4 | 184.15 |
| 05/17/2024 17:19 | 134 | 184.15 |
| 05/17/2024 17:19 | 31 | 184.15 |
| 05/17/2024 17:19 | 445 | 184.15 |
| 05/17/2024 17:19 | 341 | 184.20 |
| 05/17/2024 17:19 | 118 | 184.20 |
| 05/17/2024 17:19 | 46 | 184.15 |
| 05/17/2024 17:19 | 115 | 184.15 |
| 05/17/2024 17:19 | 49 | 184.15 |
| 05/17/2024 17:19 | 196 | 184.20 |
| 05/17/2024 17:19 | 69 | 184.20 |
| 05/17/2024 17:17 | 25 | 184.20 |
| 05/17/2024 17:16 | 1 | 184.15 |
| 05/17/2024 17:16 | 41 | 184.15 |
| 05/17/2024 17:16 | 46 | 184.15 |
| 05/17/2024 17:16 | 3 | 184.20 |
| 05/17/2024 17:14 | 44 | 184.20 |
| 05/17/2024 17:14 | 74 | 184.20 |
| 05/17/2024 17:14 | 93 | 184.20 |
| 05/17/2024 17:14 | 130 | 184.25 |
| 05/17/2024 17:12 | 66 | 184.25 |
| 05/17/2024 17:11 | 257 | 184.20 |
| 05/17/2024 17:11 | 16 | 184.25 |
| 05/17/2024 17:11 | 76 | 184.20 |
| 05/17/2024 17:11 | 195 | 184.20 |
| 05/17/2024 17:11 | 33 | 184.20 |
| 05/17/2024 17:09 | 127 | 184.15 |
| 05/17/2024 17:09 | 18 | 184.15 |
| 05/17/2024 17:08 | 132 | 184.20 |
| 05/17/2024 17:08 | 26 | 184.15 |
| 05/17/2024 17:07 | 85 | 184.10 |
| 05/17/2024 17:07 | 93 | 184.10 |
| 05/17/2024 17:07 | 39 | 184.05 |
| 05/17/2024 17:07 | 50 | 184.05 |
| 05/17/2024 17:06 | 64 | 184.05 |
| 05/17/2024 17:06 | 270 | 184.00 |
| 05/17/2024 17:06 | 193 | 184.05 |
| 05/17/2024 17:06 | 203 | 184.05 |
| 05/17/2024 17:06 | 60 | 184.05 |
| 05/17/2024 17:05 | 1 | 184.00 |
| 05/17/2024 17:05 | 536 | 184.00 |
| 05/17/2024 17:05 | 1 | 183.95 |
| 05/17/2024 17:04 | 35 | 183.90 |
| 05/17/2024 17:04 | 104 | 183.85 |
| 05/17/2024 17:04 | 224 | 183.90 |
| 05/17/2024 17:03 | 143 | 183.95 |
| 05/17/2024 17:03 | 38 | 183.95 |
| 05/17/2024 17:03 | 82 | 183.95 |
| 05/17/2024 17:02 | 411 | 183.95 |
| 05/17/2024 17:02 | 2 | 183.95 |
| 05/17/2024 17:01 | 64 | 183.95 |
| 05/17/2024 17:00 | 160 | 183.95 |
| 05/17/2024 16:59 | 89 | 184.00 |
| 05/17/2024 16:57 | 323 | 184.00 |
| 05/17/2024 16:57 | 68 | 184.00 |
| 05/17/2024 16:57 | 540 | 184.00 |
| 05/17/2024 16:57 | 162 | 184.00 |
| 05/17/2024 16:57 | 4 | 184.00 |
| 05/17/2024 16:57 | 83 | 184.00 |
| 05/17/2024 16:57 | 6 | 184.00 |
| 05/17/2024 16:57 | 75 | 184.00 |
| 05/17/2024 16:57 | 69 | 184.00 |
| 05/17/2024 16:57 | 132 | 184.00 |
| 05/17/2024 16:57 | 132 | 184.00 |
| 05/17/2024 16:57 | 117 | 184.00 |
| 05/17/2024 16:57 | 30 | 184.00 |
| 05/17/2024 16:57 | 137 | 184.00 |
| 05/17/2024 16:57 | 25 | 184.00 |
| 05/17/2024 16:57 | 87 | 184.00 |
| 05/17/2024 16:57 | 25 | 184.00 |
| 05/17/2024 16:56 | 3 | 184.00 |
| 05/17/2024 16:56 | 209 | 184.00 |
| 05/17/2024 16:56 | 1 | 183.95 |
| 05/17/2024 16:55 | 9 | 183.95 |
| 05/17/2024 16:54 | 10 | 183.95 |
| 05/17/2024 16:53 | 55 | 183.95 |
| 05/17/2024 16:53 | 109 | 183.90 |
| 05/17/2024 16:52 | 17 | 183.90 |
| 05/17/2024 16:52 | 144 | 183.95 |
| 05/17/2024 16:51 | 165 | 183.90 |
| 05/17/2024 16:51 | 96 | 183.95 |
| 05/17/2024 16:51 | 11 | 183.95 |
| 05/17/2024 16:51 | 176 | 183.95 |
| 05/17/2024 16:51 | 211 | 184.00 |
| 05/17/2024 16:51 | 86 | 184.05 |
| 05/17/2024 16:50 | 472 | 184.05 |
| 05/17/2024 16:48 | 87 | 184.10 |
| 05/17/2024 16:46 | 107 | 184.10 |
| 05/17/2024 16:45 | 12 | 184.10 |
| 05/17/2024 16:45 | 50 | 184.10 |
| 05/17/2024 16:44 | 61 | 184.00 |
| 05/17/2024 16:44 | 150 | 184.00 |
| 05/17/2024 16:44 | 142 | 184.00 |
| 05/17/2024 16:44 | 68 | 183.95 |
| 05/17/2024 16:43 | 13 | 184.05 |
| 05/17/2024 16:43 | 387 | 184.00 |
| 05/17/2024 16:43 | 162 | 184.00 |
| 05/17/2024 16:43 | 22 | 184.00 |
| 05/17/2024 16:43 | 950 | 184.00 |
| 05/17/2024 16:42 | 289 | 184.05 |
| 05/17/2024 16:41 | 32 | 184.10 |
| 05/17/2024 16:41 | 2 | 184.10 |
| 05/17/2024 16:41 | 32 | 184.10 |
| 05/17/2024 16:41 | 154 | 184.10 |
| 05/17/2024 16:39 | 62 | 184.15 |
| 05/17/2024 16:39 | 3 | 184.15 |
| 05/17/2024 16:37 | 2 | 184.15 |
| 05/17/2024 16:37 | 11 | 184.15 |
| 05/17/2024 16:36 | 40 | 184.15 |
| 05/17/2024 16:36 | 8 | 184.10 |