Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
12:51:48
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
71.85
+0.24
(
+0.34% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 12:51 | 71 | 71.85 |
| 05/17/2024 12:51 | 8 | 71.85 |
| 05/17/2024 12:51 | 116 | 71.85 |
| 05/17/2024 12:51 | 100 | 71.85 |
| 05/17/2024 12:51 | 72 | 71.85 |
| 05/17/2024 12:51 | 10 | 71.83 |
| 05/17/2024 12:51 | 53 | 71.83 |
| 05/17/2024 12:51 | 47 | 71.83 |
| 05/17/2024 12:50 | 1 | 71.82 |
| 05/17/2024 12:50 | 2 | 71.82 |
| 05/17/2024 12:50 | 6 | 71.82 |
| 05/17/2024 12:50 | 130 | 71.82 |
| 05/17/2024 12:50 | 6 | 71.82 |
| 05/17/2024 12:50 | 92 | 71.83 |
| 05/17/2024 12:50 | 78 | 71.83 |
| 05/17/2024 12:50 | 3 | 71.83 |
| 05/17/2024 12:50 | 5 | 71.85 |
| 05/17/2024 12:50 | 80 | 71.84 |
| 05/17/2024 12:50 | 81 | 71.84 |
| 05/17/2024 12:50 | 54 | 71.84 |
| 05/17/2024 12:50 | 6 | 71.84 |
| 05/17/2024 12:50 | 10 | 71.84 |
| 05/17/2024 12:50 | 5 | 71.84 |
| 05/17/2024 12:50 | 14 | 71.84 |
| 05/17/2024 12:50 | 1 | 71.85 |
| 05/17/2024 12:49 | 19 | 71.86 |
| 05/17/2024 12:49 | 136 | 71.85 |
| 05/17/2024 12:49 | 269 | 71.85 |
| 05/17/2024 12:49 | 95 | 71.85 |
| 05/17/2024 12:48 | 3 | 71.86 |
| 05/17/2024 12:48 | 100 | 71.86 |
| 05/17/2024 12:48 | 400 | 71.86 |
| 05/17/2024 12:48 | 325 | 71.86 |
| 05/17/2024 12:48 | 27 | 71.86 |
| 05/17/2024 12:48 | 4 | 71.86 |
| 05/17/2024 12:47 | 36 | 71.85 |
| 05/17/2024 12:47 | 10 | 71.86 |
| 05/17/2024 12:47 | 72 | 71.85 |
| 05/17/2024 12:47 | 6 | 71.85 |
| 05/17/2024 12:47 | 86 | 71.85 |
| 05/17/2024 12:47 | 79 | 71.85 |
| 05/17/2024 12:47 | 41 | 71.85 |
| 05/17/2024 12:47 | 41 | 71.85 |
| 05/17/2024 12:47 | 45 | 71.85 |
| 05/17/2024 12:47 | 73 | 71.85 |
| 05/17/2024 12:47 | 41 | 71.85 |
| 05/17/2024 12:47 | 41 | 71.85 |
| 05/17/2024 12:47 | 35 | 71.85 |
| 05/17/2024 12:46 | 127 | 71.86 |
| 05/17/2024 12:46 | 109 | 71.86 |
| 05/17/2024 12:46 | 100 | 71.86 |
| 05/17/2024 12:45 | 108 | 71.87 |
| 05/17/2024 12:45 | 8 | 71.87 |
| 05/17/2024 12:45 | 37 | 71.87 |
| 05/17/2024 12:45 | 74 | 71.87 |
| 05/17/2024 12:45 | 37 | 71.87 |
| 05/17/2024 12:45 | 7 | 71.86 |
| 05/17/2024 12:45 | 77 | 71.87 |
| 05/17/2024 12:45 | 18 | 71.87 |
| 05/17/2024 12:45 | 39 | 71.87 |
| 05/17/2024 12:45 | 121 | 71.87 |
| 05/17/2024 12:45 | 73 | 71.87 |
| 05/17/2024 12:44 | 86 | 71.88 |
| 05/17/2024 12:44 | 98 | 71.88 |
| 05/17/2024 12:44 | 26 | 71.88 |
| 05/17/2024 12:44 | 46 | 71.88 |
| 05/17/2024 12:44 | 50 | 71.89 |
| 05/17/2024 12:44 | 24 | 71.89 |
| 05/17/2024 12:43 | 48 | 71.89 |
| 05/17/2024 12:43 | 8 | 71.90 |
| 05/17/2024 12:43 | 137 | 71.90 |
| 05/17/2024 12:43 | 170 | 71.90 |
| 05/17/2024 12:43 | 279 | 71.90 |
| 05/17/2024 12:43 | 252 | 71.90 |
| 05/17/2024 12:43 | 598 | 71.90 |
| 05/17/2024 12:42 | 33 | 71.88 |
| 05/17/2024 12:42 | 95 | 71.89 |
| 05/17/2024 12:42 | 2 | 71.89 |
| 05/17/2024 12:42 | 70 | 71.90 |
| 05/17/2024 12:42 | 130 | 71.90 |
| 05/17/2024 12:42 | 79 | 71.90 |
| 05/17/2024 12:42 | 52 | 71.90 |
| 05/17/2024 12:42 | 79 | 71.90 |
| 05/17/2024 12:42 | 86 | 71.90 |
| 05/17/2024 12:41 | 128 | 71.91 |
| 05/17/2024 12:41 | 10 | 71.91 |
| 05/17/2024 12:41 | 50 | 71.91 |
| 05/17/2024 12:41 | 18 | 71.91 |
| 05/17/2024 12:41 | 110 | 71.91 |
| 05/17/2024 12:41 | 10 | 71.91 |
| 05/17/2024 12:41 | 8 | 71.92 |
| 05/17/2024 12:41 | 99 | 71.92 |
| 05/17/2024 12:41 | 100 | 71.92 |
| 05/17/2024 12:40 | 73 | 71.90 |
| 05/17/2024 12:40 | 258 | 71.90 |
| 05/17/2024 12:40 | 182 | 71.90 |
| 05/17/2024 12:40 | 10 | 71.90 |
| 05/17/2024 12:39 | 4 | 71.89 |
| 05/17/2024 12:39 | 43 | 71.89 |
| 05/17/2024 12:39 | 72 | 71.89 |
| 05/17/2024 12:39 | 108 | 71.90 |
| 05/17/2024 12:39 | 84 | 71.90 |
| 05/17/2024 12:39 | 43 | 71.90 |
| 05/17/2024 12:39 | 83 | 71.91 |
| 05/17/2024 12:39 | 162 | 71.91 |
| 05/17/2024 12:39 | 147 | 71.91 |
| 05/17/2024 12:39 | 89 | 71.91 |
| 05/17/2024 12:39 | 44 | 71.91 |
| 05/17/2024 12:39 | 7 | 71.91 |
| 05/17/2024 12:39 | 6 | 71.91 |
| 05/17/2024 12:39 | 86 | 71.91 |
| 05/17/2024 12:39 | 74 | 71.91 |
| 05/17/2024 12:37 | 81 | 71.91 |
| 05/17/2024 12:36 | 9 | 71.91 |
| 05/17/2024 12:36 | 107 | 71.91 |
| 05/17/2024 12:36 | 73 | 71.91 |
| 05/17/2024 12:36 | 7 | 71.93 |
| 05/17/2024 12:35 | 8 | 71.92 |
| 05/17/2024 12:35 | 87 | 71.92 |
| 05/17/2024 12:35 | 26 | 71.92 |
| 05/17/2024 12:35 | 74 | 71.92 |
| 05/17/2024 12:35 | 30 | 71.90 |
| 05/17/2024 12:35 | 350 | 71.89 |
| 05/17/2024 12:35 | 62 | 71.89 |
| 05/17/2024 12:35 | 10 | 71.90 |
| 05/17/2024 12:35 | 9 | 71.90 |
| 05/17/2024 12:35 | 96 | 71.90 |
| 05/17/2024 12:35 | 150 | 71.89 |
| 05/17/2024 12:34 | 52 | 71.89 |
| 05/17/2024 12:34 | 87 | 71.89 |
| 05/17/2024 12:34 | 139 | 71.90 |
| 05/17/2024 12:34 | 139 | 71.90 |
| 05/17/2024 12:34 | 139 | 71.90 |
| 05/17/2024 12:33 | 139 | 71.90 |
| 05/17/2024 12:33 | 144 | 71.89 |
| 05/17/2024 12:33 | 40 | 71.89 |
| 05/17/2024 12:33 | 168 | 71.89 |
| 05/17/2024 12:33 | 10 | 71.89 |
| 05/17/2024 12:33 | 175 | 71.88 |
| 05/17/2024 12:33 | 228 | 71.88 |
| 05/17/2024 12:33 | 228 | 71.88 |
| 05/17/2024 12:33 | 151 | 71.88 |
| 05/17/2024 12:33 | 8 | 71.88 |
| 05/17/2024 12:33 | 70 | 71.88 |
| 05/17/2024 12:33 | 100 | 71.88 |
| 05/17/2024 12:33 | 6 | 71.88 |
| 05/17/2024 12:31 | 42 | 71.88 |
| 05/17/2024 12:31 | 233 | 71.89 |
| 05/17/2024 12:31 | 108 | 71.89 |
| 05/17/2024 12:31 | 120 | 71.89 |
| 05/17/2024 12:31 | 100 | 71.89 |
| 05/17/2024 12:31 | 40 | 71.86 |
| 05/17/2024 12:31 | 110 | 71.86 |
| 05/17/2024 12:31 | 302 | 71.86 |
| 05/17/2024 12:31 | 228 | 71.86 |
| 05/17/2024 12:31 | 76 | 71.86 |
| 05/17/2024 12:31 | 100 | 71.86 |
| 05/17/2024 12:31 | 147 | 71.86 |
| 05/17/2024 12:31 | 137 | 71.87 |
| 05/17/2024 12:31 | 134 | 71.87 |
| 05/17/2024 12:31 | 110 | 71.87 |
| 05/17/2024 12:31 | 77 | 71.87 |
| 05/17/2024 12:31 | 228 | 71.87 |
| 05/17/2024 12:31 | 152 | 71.87 |
| 05/17/2024 12:30 | 100 | 71.89 |
| 05/17/2024 12:30 | 129 | 71.88 |
| 05/17/2024 12:30 | 150 | 71.88 |
| 05/17/2024 12:30 | 10 | 71.88 |
| 05/17/2024 12:29 | 109 | 71.87 |
| 05/17/2024 12:29 | 100 | 71.86 |
| 05/17/2024 12:29 | 75 | 71.86 |
| 05/17/2024 12:29 | 162 | 71.87 |
| 05/17/2024 12:29 | 39 | 71.87 |
| 05/17/2024 12:29 | 30 | 71.88 |
| 05/17/2024 12:28 | 100 | 71.89 |
| 05/17/2024 12:28 | 150 | 71.90 |
| 05/17/2024 12:28 | 100 | 71.90 |
| 05/17/2024 12:28 | 37 | 71.89 |
| 05/17/2024 12:27 | 100 | 71.89 |
| 05/17/2024 12:27 | 100 | 71.88 |
| 05/17/2024 12:27 | 6 | 71.89 |
| 05/17/2024 12:27 | 123 | 71.89 |
| 05/17/2024 12:27 | 282 | 71.89 |
| 05/17/2024 12:26 | 30 | 71.89 |
| 05/17/2024 12:26 | 97 | 71.89 |
| 05/17/2024 12:26 | 83 | 71.88 |
| 05/17/2024 12:26 | 1 | 71.88 |
| 05/17/2024 12:26 | 1 | 71.88 |
| 05/17/2024 12:26 | 70 | 71.87 |
| 05/17/2024 12:26 | 132 | 71.87 |
| 05/17/2024 12:26 | 96 | 71.87 |
| 05/17/2024 12:26 | 36 | 71.87 |
| 05/17/2024 12:26 | 96 | 71.87 |
| 05/17/2024 12:26 | 115 | 71.87 |
| 05/17/2024 12:26 | 28 | 71.87 |
| 05/17/2024 12:26 | 87 | 71.87 |
| 05/17/2024 12:25 | 9 | 71.87 |
| 05/17/2024 12:25 | 72 | 71.88 |
| 05/17/2024 12:25 | 4 | 71.88 |
| 05/17/2024 12:25 | 75 | 71.88 |
| 05/17/2024 12:25 | 228 | 71.89 |
| 05/17/2024 12:25 | 57 | 71.89 |
| 05/17/2024 12:24 | 81 | 71.90 |
| 05/17/2024 12:24 | 194 | 71.90 |
| 05/17/2024 12:24 | 159 | 71.89 |
| 05/17/2024 12:24 | 247 | 71.89 |
| 05/17/2024 12:23 | 155 | 71.88 |
| 05/17/2024 12:23 | 145 | 71.88 |
| 05/17/2024 12:23 | 784 | 71.87 |
| 05/17/2024 12:23 | 7 | 71.87 |
| 05/17/2024 12:23 | 100 | 71.87 |
| 05/17/2024 12:23 | 4 | 71.87 |
| 05/17/2024 12:23 | 120 | 71.87 |
| 05/17/2024 12:23 | 228 | 71.87 |
| 05/17/2024 12:23 | 102 | 71.87 |
| 05/17/2024 12:23 | 228 | 71.87 |
| 05/17/2024 12:23 | 73 | 71.87 |
| 05/17/2024 12:23 | 127 | 71.87 |
| 05/17/2024 12:23 | 8 | 71.87 |
| 05/17/2024 12:23 | 156 | 71.87 |
| 05/17/2024 12:23 | 100 | 71.87 |
| 05/17/2024 12:22 | 75 | 71.87 |
| 05/17/2024 12:22 | 77 | 71.88 |
| 05/17/2024 12:22 | 92 | 71.88 |
| 05/17/2024 12:22 | 150 | 71.88 |
| 05/17/2024 12:21 | 257 | 71.90 |
| 05/17/2024 12:21 | 252 | 71.89 |
| 05/17/2024 12:21 | 157 | 71.90 |
| 05/17/2024 12:21 | 111 | 71.90 |
| 05/17/2024 12:21 | 142 | 71.90 |
| 05/17/2024 12:21 | 118 | 71.89 |
| 05/17/2024 12:21 | 231 | 71.89 |
| 05/17/2024 12:20 | 45 | 71.91 |
| 05/17/2024 12:20 | 138 | 71.89 |
| 05/17/2024 12:20 | 74 | 71.89 |
| 05/17/2024 12:20 | 78 | 71.89 |
| 05/17/2024 12:20 | 79 | 71.89 |
| 05/17/2024 12:20 | 97 | 71.89 |
| 05/17/2024 12:19 | 44 | 71.91 |
| 05/17/2024 12:19 | 228 | 71.91 |
| 05/17/2024 12:19 | 5 | 71.91 |
| 05/17/2024 12:19 | 48 | 71.90 |
| 05/17/2024 12:19 | 75 | 71.90 |
| 05/17/2024 12:18 | 69 | 71.91 |
| 05/17/2024 12:18 | 41 | 71.90 |
| 05/17/2024 12:18 | 100 | 71.90 |
| 05/17/2024 12:18 | 101 | 71.90 |
| 05/17/2024 12:18 | 28 | 71.90 |
| 05/17/2024 12:18 | 304 | 71.91 |
| 05/17/2024 12:18 | 147 | 71.91 |
| 05/17/2024 12:18 | 280 | 71.91 |
| 05/17/2024 12:18 | 1 | 71.91 |
| 05/17/2024 12:18 | 23 | 71.91 |
| 05/17/2024 12:18 | 76 | 71.91 |
| 05/17/2024 12:18 | 50 | 71.91 |
| 05/17/2024 12:18 | 79 | 71.92 |
| 05/17/2024 12:18 | 151 | 71.94 |
| 05/17/2024 12:18 | 144 | 71.93 |
| 05/17/2024 12:18 | 72 | 71.93 |
| 05/17/2024 12:18 | 118 | 71.93 |
| 05/17/2024 12:18 | 110 | 71.93 |
| 05/17/2024 12:18 | 304 | 71.94 |
| 05/17/2024 12:18 | 79 | 71.94 |
| 05/17/2024 12:18 | 5 | 71.94 |
| 05/17/2024 12:18 | 95 | 71.94 |
| 05/17/2024 12:18 | 162 | 71.95 |
| 05/17/2024 12:17 | 102 | 71.95 |
| 05/17/2024 12:17 | 89 | 71.95 |
| 05/17/2024 12:17 | 200 | 71.94 |
| 05/17/2024 12:17 | 100 | 71.93 |
| 05/17/2024 12:17 | 179 | 71.93 |
| 05/17/2024 12:17 | 196 | 71.93 |
| 05/17/2024 12:17 | 80 | 71.92 |
| 05/17/2024 12:17 | 12 | 71.92 |
| 05/17/2024 12:17 | 60 | 71.92 |
| 05/17/2024 12:17 | 73 | 71.92 |
| 05/17/2024 12:17 | 30 | 71.92 |
| 05/17/2024 12:17 | 43 | 71.92 |
| 05/17/2024 12:17 | 2 | 71.92 |
| 05/17/2024 12:17 | 72 | 71.92 |
| 05/17/2024 12:17 | 23 | 71.92 |
| 05/17/2024 12:17 | 78 | 71.92 |
| 05/17/2024 12:17 | 104 | 71.92 |
| 05/17/2024 12:17 | 6 | 71.93 |
| 05/17/2024 12:17 | 148 | 71.93 |
| 05/17/2024 12:17 | 100 | 71.93 |
| 05/17/2024 12:16 | 60 | 71.94 |
| 05/17/2024 12:16 | 148 | 71.94 |
| 05/17/2024 12:16 | 1 | 71.94 |
| 05/17/2024 12:15 | 11 | 71.94 |
| 05/17/2024 12:15 | 182 | 71.94 |
| 05/17/2024 12:15 | 6 | 71.95 |
| 05/17/2024 12:15 | 355 | 71.95 |
| 05/17/2024 12:15 | 109 | 71.96 |
| 05/17/2024 12:15 | 73 | 71.96 |
| 05/17/2024 12:15 | 3 | 71.96 |
| 05/17/2024 12:15 | 4 | 71.97 |
| 05/17/2024 12:15 | 5 | 71.97 |
| 05/17/2024 12:15 | 18 | 71.98 |
| 05/17/2024 12:15 | 52 | 71.98 |
| 05/17/2024 12:15 | 34 | 71.98 |
| 05/17/2024 12:15 | 1 | 71.98 |
| 05/17/2024 12:15 | 65 | 71.98 |
| 05/17/2024 12:15 | 61 | 71.98 |
| 05/17/2024 12:14 | 90 | 71.97 |
| 05/17/2024 12:14 | 8 | 71.97 |
| 05/17/2024 12:14 | 46 | 71.97 |
| 05/17/2024 12:14 | 93 | 71.97 |
| 05/17/2024 12:14 | 1 | 71.97 |
| 05/17/2024 12:14 | 56 | 71.96 |
| 05/17/2024 12:13 | 8 | 71.98 |
| 05/17/2024 12:13 | 118 | 71.98 |
| 05/17/2024 12:13 | 78 | 71.98 |
| 05/17/2024 12:13 | 100 | 71.98 |
| 05/17/2024 12:13 | 1 | 71.99 |
| 05/17/2024 12:13 | 91 | 71.99 |
| 05/17/2024 12:13 | 24 | 71.99 |
| 05/17/2024 12:13 | 1 | 71.99 |
| 05/17/2024 12:13 | 1 | 71.99 |
| 05/17/2024 12:13 | 2 | 71.99 |
| 05/17/2024 12:13 | 4 | 71.99 |
| 05/17/2024 12:13 | 7 | 71.99 |
| 05/17/2024 12:13 | 13 | 71.99 |
| 05/17/2024 12:13 | 16 | 71.99 |
| 05/17/2024 12:13 | 8 | 71.99 |
| 05/17/2024 12:13 | 302 | 71.99 |
| 05/17/2024 12:13 | 198 | 71.99 |
| 05/17/2024 12:13 | 42 | 71.99 |
| 05/17/2024 12:13 | 27 | 71.99 |
| 05/17/2024 12:13 | 123 | 71.98 |
| 05/17/2024 12:13 | 112 | 71.98 |
| 05/17/2024 12:13 | 118 | 71.99 |
| 05/17/2024 12:13 | 100 | 71.99 |
| 05/17/2024 12:13 | 16 | 71.99 |
| 05/17/2024 12:13 | 180 | 71.99 |
| 05/17/2024 12:13 | 550 | 71.99 |
| 05/17/2024 12:12 | 100 | 71.98 |
| 05/17/2024 12:12 | 138 | 71.98 |
| 05/17/2024 12:12 | 174 | 71.98 |
| 05/17/2024 12:12 | 103 | 71.98 |
| 05/17/2024 12:12 | 184 | 71.97 |
| 05/17/2024 12:12 | 47 | 71.97 |
| 05/17/2024 12:12 | 100 | 71.97 |
| 05/17/2024 12:12 | 141 | 71.97 |
| 05/17/2024 12:11 | 3 | 71.96 |
| 05/17/2024 12:11 | 264 | 71.97 |
| 05/17/2024 12:11 | 40 | 71.97 |
| 05/17/2024 12:11 | 212 | 71.99 |
| 05/17/2024 12:11 | 304 | 71.98 |
| 05/17/2024 12:11 | 108 | 72.00 |
| 05/17/2024 12:11 | 131 | 72.00 |
| 05/17/2024 12:11 | 173 | 72.00 |
| 05/17/2024 12:11 | 1 | 72.00 |
| 05/17/2024 12:11 | 118 | 72.00 |
| 05/17/2024 12:11 | 104 | 72.00 |
| 05/17/2024 12:11 | 171 | 72.00 |
| 05/17/2024 12:10 | 225 | 72.02 |
| 05/17/2024 12:10 | 69 | 72.01 |
| 05/17/2024 12:10 | 35 | 72.01 |
| 05/17/2024 12:10 | 100 | 72.01 |
| 05/17/2024 12:10 | 111 | 72.01 |
| 05/17/2024 12:10 | 394 | 72.02 |
| 05/17/2024 12:10 | 100 | 72.02 |
| 05/17/2024 12:10 | 90 | 72.02 |
| 05/17/2024 12:10 | 304 | 72.02 |
| 05/17/2024 12:10 | 696 | 72.02 |
| 05/17/2024 12:10 | 304 | 72.02 |
| 05/17/2024 12:10 | 1000 | 72.02 |
| 05/17/2024 12:10 | 972 | 72.02 |
| 05/17/2024 12:10 | 20 | 72.02 |
| 05/17/2024 12:10 | 8 | 72.02 |
| 05/17/2024 12:10 | 572 | 72.02 |
| 05/17/2024 12:10 | 234 | 72.02 |
| 05/17/2024 12:10 | 194 | 72.02 |
| 05/17/2024 12:10 | 370 | 72.02 |
| 05/17/2024 12:10 | 234 | 72.02 |
| 05/17/2024 12:10 | 304 | 72.02 |
| 05/17/2024 12:10 | 69 | 72.02 |
| 05/17/2024 12:10 | 327 | 72.02 |
| 05/17/2024 12:10 | 33 | 72.02 |
| 05/17/2024 12:10 | 33 | 72.02 |
| 05/17/2024 12:10 | 604 | 72.02 |
| 05/17/2024 12:10 | 396 | 72.02 |
| 05/17/2024 12:10 | 604 | 72.02 |
| 05/17/2024 12:10 | 673 | 72.02 |
| 05/17/2024 12:10 | 33 | 72.02 |
| 05/17/2024 12:10 | 673 | 72.02 |
| 05/17/2024 12:10 | 294 | 72.02 |
| 05/17/2024 12:10 | 294 | 72.02 |
| 05/17/2024 12:10 | 706 | 72.02 |
| 05/17/2024 12:10 | 56 | 72.02 |
| 05/17/2024 12:10 | 110 | 72.02 |
| 05/17/2024 12:10 | 147 | 72.02 |
| 05/17/2024 12:10 | 393 | 72.02 |
| 05/17/2024 12:10 | 301 | 72.02 |
| 05/17/2024 12:10 | 306 | 72.02 |
| 05/17/2024 12:09 | 555 | 72.02 |
| 05/17/2024 12:09 | 189 | 72.02 |
| 05/17/2024 12:09 | 811 | 72.02 |
| 05/17/2024 12:09 | 8 | 72.02 |
| 05/17/2024 12:09 | 190 | 72.02 |
| 05/17/2024 12:09 | 613 | 72.02 |
| 05/17/2024 12:09 | 387 | 72.02 |
| 05/17/2024 12:09 | 304 | 72.03 |
| 05/17/2024 12:09 | 8 | 72.03 |
| 05/17/2024 12:09 | 89 | 72.03 |
| 05/17/2024 12:09 | 11 | 72.03 |
| 05/17/2024 12:09 | 110 | 72.03 |
| 05/17/2024 12:09 | 304 | 72.03 |
| 05/17/2024 12:09 | 86 | 72.03 |
| 05/17/2024 12:09 | 75 | 72.03 |
| 05/17/2024 12:09 | 163 | 72.03 |
| 05/17/2024 12:09 | 85 | 72.04 |
| 05/17/2024 12:08 | 207 | 72.02 |
| 05/17/2024 12:08 | 283 | 72.02 |
| 05/17/2024 12:08 | 717 | 72.02 |
| 05/17/2024 12:08 | 1000 | 72.02 |
| 05/17/2024 12:08 | 1910 | 72.02 |
| 05/17/2024 12:08 | 163 | 72.02 |
| 05/17/2024 12:08 | 307 | 72.02 |
| 05/17/2024 12:08 | 98 | 72.02 |
| 05/17/2024 12:08 | 1000 | 72.02 |
| 05/17/2024 12:08 | 311 | 72.03 |
| 05/17/2024 12:08 | 304 | 72.03 |
| 05/17/2024 12:08 | 153 | 72.03 |
| 05/17/2024 12:08 | 8 | 72.03 |
| 05/17/2024 12:08 | 105 | 72.03 |
| 05/17/2024 12:08 | 100 | 72.03 |
| 05/17/2024 12:08 | 15 | 72.05 |
| 05/17/2024 12:07 | 72 | 72.05 |
| 05/17/2024 12:07 | 37 | 72.06 |
| 05/17/2024 12:07 | 111 | 72.06 |
| 05/17/2024 12:07 | 106 | 72.05 |
| 05/17/2024 12:07 | 45 | 72.05 |
| 05/17/2024 12:07 | 492 | 72.02 |
| 05/17/2024 12:07 | 102 | 72.02 |
| 05/17/2024 12:07 | 304 | 72.02 |
| 05/17/2024 12:07 | 102 | 72.02 |
| 05/17/2024 12:07 | 181 | 72.03 |
| 05/17/2024 12:06 | 3 | 72.03 |
| 05/17/2024 12:06 | 304 | 72.03 |
| 05/17/2024 12:06 | 207 | 72.04 |
| 05/17/2024 12:06 | 100 | 72.04 |
| 05/17/2024 12:06 | 72 | 72.04 |
| 05/17/2024 12:06 | 109 | 72.04 |
| 05/17/2024 12:06 | 118 | 72.04 |
| 05/17/2024 12:06 | 162 | 72.03 |
| 05/17/2024 12:06 | 304 | 72.03 |
| 05/17/2024 12:06 | 188 | 72.03 |
| 05/17/2024 12:06 | 162 | 72.03 |
| 05/17/2024 12:06 | 72 | 72.03 |
| 05/17/2024 12:06 | 278 | 72.03 |
| 05/17/2024 12:05 | 573 | 72.01 |
| 05/17/2024 12:05 | 91 | 72.01 |
| 05/17/2024 12:05 | 100 | 72.02 |
| 05/17/2024 12:05 | 100 | 72.02 |
| 05/17/2024 12:05 | 96 | 72.03 |
| 05/17/2024 12:05 | 100 | 72.03 |
| 05/17/2024 12:05 | 304 | 72.03 |
| 05/17/2024 12:05 | 25 | 72.03 |
| 05/17/2024 12:05 | 14 | 72.03 |
| 05/17/2024 12:05 | 100 | 72.04 |
| 05/17/2024 12:04 | 173 | 72.04 |
| 05/17/2024 12:04 | 97 | 72.03 |
| 05/17/2024 12:04 | 15 | 72.06 |
| 05/17/2024 12:04 | 6 | 72.04 |
| 05/17/2024 12:04 | 8 | 72.04 |
| 05/17/2024 12:04 | 84 | 72.05 |
| 05/17/2024 12:04 | 82 | 72.05 |
| 05/17/2024 12:04 | 400 | 72.05 |
| 05/17/2024 12:04 | 405 | 72.05 |
| 05/17/2024 12:04 | 36 | 72.06 |
| 05/17/2024 12:04 | 114 | 72.08 |
| 05/17/2024 12:04 | 63 | 72.09 |
| 05/17/2024 12:03 | 21 | 72.06 |
| 05/17/2024 12:03 | 162 | 72.03 |
| 05/17/2024 12:03 | 405 | 72.03 |
| 05/17/2024 12:03 | 148 | 72.03 |
| 05/17/2024 12:03 | 290 | 72.01 |
| 05/17/2024 12:03 | 110 | 72.01 |
| 05/17/2024 12:03 | 8 | 72.02 |
| 05/17/2024 12:03 | 150 | 72.03 |
| 05/17/2024 12:03 | 6 | 72.03 |
| 05/17/2024 12:03 | 151 | 72.03 |
| 05/17/2024 12:03 | 3 | 72.03 |
| 05/17/2024 12:03 | 77 | 72.01 |
| 05/17/2024 12:03 | 36 | 72.01 |
| 05/17/2024 12:02 | 222 | 72.02 |
| 05/17/2024 12:02 | 405 | 72.02 |
| 05/17/2024 12:02 | 150 | 72.03 |
| 05/17/2024 12:02 | 107 | 72.02 |
| 05/17/2024 12:02 | 150 | 72.02 |
| 05/17/2024 12:02 | 160 | 72.02 |
| 05/17/2024 12:02 | 118 | 72.02 |
| 05/17/2024 12:02 | 188 | 72.02 |
| 05/17/2024 12:02 | 69 | 72.01 |
| 05/17/2024 12:02 | 8 | 72.01 |
| 05/17/2024 12:02 | 405 | 72.01 |
| 05/17/2024 12:02 | 5 | 72.02 |
| 05/17/2024 12:02 | 160 | 72.01 |
| 05/17/2024 12:02 | 8 | 72.01 |
| 05/17/2024 12:02 | 405 | 72.01 |
| 05/17/2024 12:02 | 68 | 72.02 |
| 05/17/2024 12:02 | 8 | 72.02 |
| 05/17/2024 12:02 | 14 | 72.02 |
| 05/17/2024 12:02 | 106 | 72.05 |
| 05/17/2024 12:02 | 130 | 72.07 |
| 05/17/2024 12:02 | 8 | 72.07 |
| 05/17/2024 12:02 | 6 | 72.07 |
| 05/17/2024 12:02 | 184 | 72.07 |
| 05/17/2024 12:02 | 106 | 72.07 |
| 05/17/2024 12:02 | 160 | 72.08 |
| 05/17/2024 12:02 | 124 | 72.08 |
| 05/17/2024 12:02 | 60 | 72.08 |
| 05/17/2024 12:02 | 113 | 72.07 |
| 05/17/2024 12:01 | 159 | 72.06 |
| 05/17/2024 12:01 | 162 | 72.06 |
| 05/17/2024 12:01 | 190 | 72.04 |
| 05/17/2024 12:01 | 146 | 72.04 |
| 05/17/2024 12:01 | 8 | 72.03 |
| 05/17/2024 12:01 | 75 | 72.03 |
| 05/17/2024 12:01 | 493 | 72.03 |
| 05/17/2024 12:01 | 8 | 72.04 |
| 05/17/2024 12:01 | 4 | 72.04 |
| 05/17/2024 12:01 | 377 | 72.04 |
| 05/17/2024 12:01 | 7 | 72.04 |
| 05/17/2024 12:01 | 9 | 72.04 |
| 05/17/2024 12:01 | 405 | 72.04 |
| 05/17/2024 12:01 | 101 | 72.03 |
| 05/17/2024 12:01 | 115 | 72.05 |
| 05/17/2024 12:01 | 41 | 72.06 |
| 05/17/2024 12:01 | 72 | 72.06 |
| 05/17/2024 12:01 | 8 | 72.06 |
| 05/17/2024 12:01 | 6 | 72.07 |
| 05/17/2024 12:01 | 18 | 72.07 |
| 05/17/2024 12:01 | 50 | 72.07 |
| 05/17/2024 12:01 | 711 | 72.07 |
| 05/17/2024 12:01 | 289 | 72.07 |
| 05/17/2024 12:01 | 160 | 72.04 |
| 05/17/2024 12:01 | 104 | 72.04 |
| 05/17/2024 12:01 | 210 | 72.04 |
| 05/17/2024 12:01 | 238 | 72.04 |
| 05/17/2024 12:01 | 195 | 72.05 |
| 05/17/2024 12:01 | 167 | 72.04 |
| 05/17/2024 12:01 | 170 | 72.04 |
| 05/17/2024 12:01 | 394 | 72.04 |
| 05/17/2024 12:01 | 300 | 72.04 |
| 05/17/2024 12:00 | 8 | 72.03 |
| 05/17/2024 12:00 | 405 | 72.03 |
| 05/17/2024 12:00 | 159 | 72.04 |
| 05/17/2024 12:00 | 405 | 72.04 |
| 05/17/2024 12:00 | 8 | 72.07 |
| 05/17/2024 12:00 | 111 | 72.07 |
| 05/17/2024 12:00 | 405 | 72.08 |
| 05/17/2024 12:00 | 110 | 72.09 |
| 05/17/2024 12:00 | 7 | 72.12 |
| 05/17/2024 12:00 | 200 | 72.15 |
| 05/17/2024 12:00 | 679 | 72.14 |
| 05/17/2024 12:00 | 3 | 72.15 |
| 05/17/2024 12:00 | 3 | 72.15 |
| 05/17/2024 12:00 | 4 | 72.15 |
| 05/17/2024 12:00 | 118 | 72.15 |
| 05/17/2024 12:00 | 385 | 72.16 |
| 05/17/2024 12:00 | 35 | 72.16 |
| 05/17/2024 12:00 | 82 | 72.16 |
| 05/17/2024 12:00 | 390 | 72.16 |
| 05/17/2024 12:00 | 118 | 72.16 |
| 05/17/2024 12:00 | 364 | 72.16 |
| 05/17/2024 12:00 | 405 | 72.17 |
| 05/17/2024 12:00 | 7 | 72.17 |
| 05/17/2024 12:00 | 4245 | 72.17 |
| 05/17/2024 12:00 | 527 | 72.17 |
| 05/17/2024 12:00 | 43 | 72.17 |
| 05/17/2024 12:00 | 278 | 72.17 |
| 05/17/2024 12:00 | 42 | 72.17 |
| 05/17/2024 12:00 | 127 | 72.17 |
| 05/17/2024 12:00 | 106 | 72.17 |
| 05/17/2024 12:00 | 75 | 72.17 |
| 05/17/2024 12:00 | 96 | 72.17 |
| 05/17/2024 12:00 | 160 | 72.17 |
| 05/17/2024 12:00 | 100 | 72.17 |
| 05/17/2024 12:00 | 118 | 72.17 |
| 05/17/2024 12:00 | 402 | 72.17 |
| 05/17/2024 12:00 | 118 | 72.18 |
| 05/17/2024 12:00 | 100 | 72.18 |
| 05/17/2024 12:00 | 76 | 72.18 |
| 05/17/2024 12:00 | 8 | 72.18 |
| 05/17/2024 12:00 | 3 | 72.17 |
| 05/17/2024 12:00 | 7 | 72.18 |
| 05/17/2024 12:00 | 196 | 72.16 |
| 05/17/2024 12:00 | 111 | 72.16 |
| 05/17/2024 12:00 | 118 | 72.16 |
| 05/17/2024 12:00 | 54 | 72.16 |
| 05/17/2024 12:00 | 8 | 72.17 |
| 05/17/2024 12:00 | 67 | 72.17 |
| 05/17/2024 12:00 | 118 | 72.17 |
| 05/17/2024 12:00 | 100 | 72.17 |
| 05/17/2024 12:00 | 103 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.19 |
| 05/17/2024 11:59 | 290 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.18 |
| 05/17/2024 11:59 | 75 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.18 |
| 05/17/2024 11:59 | 7 | 72.19 |
| 05/17/2024 11:59 | 45 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.19 |
| 05/17/2024 11:59 | 252 | 72.19 |
| 05/17/2024 11:59 | 86 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.18 |
| 05/17/2024 11:59 | 7 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 108 | 72.20 |
| 05/17/2024 11:59 | 8 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.19 |
| 05/17/2024 11:59 | 252 | 72.19 |
| 05/17/2024 11:59 | 72 | 72.19 |
| 05/17/2024 11:59 | 405 | 72.19 |
| 05/17/2024 11:59 | 94 | 72.19 |
| 05/17/2024 11:59 | 100 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 68 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 1 | 72.17 |
| 05/17/2024 11:59 | 134 | 72.17 |
| 05/17/2024 11:59 | 8 | 72.17 |
| 05/17/2024 11:59 | 118 | 72.17 |
| 05/17/2024 11:59 | 1280 | 72.17 |
| 05/17/2024 11:59 | 293 | 72.17 |
| 05/17/2024 11:59 | 1073 | 72.17 |
| 05/17/2024 11:59 | 134 | 72.19 |
| 05/17/2024 11:59 | 1070 | 72.20 |
| 05/17/2024 11:59 | 252 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.19 |
| 05/17/2024 11:59 | 111 | 72.19 |
| 05/17/2024 11:59 | 93 | 72.19 |
| 05/17/2024 11:59 | 160 | 72.19 |
| 05/17/2024 11:59 | 94 | 72.19 |
| 05/17/2024 11:59 | 67 | 72.19 |
| 05/17/2024 11:59 | 100 | 72.19 |
| 05/17/2024 11:59 | 156 | 72.19 |
| 05/17/2024 11:59 | 94 | 72.18 |
| 05/17/2024 11:59 | 290 | 72.17 |
| 05/17/2024 11:59 | 63 | 72.18 |
| 05/17/2024 11:59 | 93 | 72.18 |
| 05/17/2024 11:59 | 110 | 72.18 |
| 05/17/2024 11:59 | 73 | 72.18 |
| 05/17/2024 11:59 | 292 | 72.17 |
| 05/17/2024 11:59 | 1887 | 72.17 |
| 05/17/2024 11:59 | 112 | 72.17 |
| 05/17/2024 11:59 | 293 | 72.17 |
| 05/17/2024 11:59 | 284 | 72.18 |
| 05/17/2024 11:59 | 249 | 72.19 |
| 05/17/2024 11:59 | 93 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.19 |
| 05/17/2024 11:59 | 11 | 72.19 |
| 05/17/2024 11:59 | 176 | 72.19 |
| 05/17/2024 11:59 | 81 | 72.19 |
| 05/17/2024 11:59 | 93 | 72.18 |
| 05/17/2024 11:59 | 110 | 72.18 |
| 05/17/2024 11:59 | 80 | 72.18 |
| 05/17/2024 11:59 | 57 | 72.17 |
| 05/17/2024 11:59 | 236 | 72.17 |
| 05/17/2024 11:59 | 289 | 72.18 |
| 05/17/2024 11:59 | 15 | 72.19 |
| 05/17/2024 11:59 | 287 | 72.18 |
| 05/17/2024 11:59 | 129 | 72.19 |
| 05/17/2024 11:59 | 10 | 72.18 |
| 05/17/2024 11:59 | 911 | 72.18 |
| 05/17/2024 11:59 | 118 | 72.18 |
| 05/17/2024 11:59 | 88 | 72.18 |
| 05/17/2024 11:59 | 8 | 72.18 |
| 05/17/2024 11:59 | 8 | 72.18 |
| 05/17/2024 11:59 | 118 | 72.18 |
| 05/17/2024 11:59 | 1 | 72.18 |
| 05/17/2024 11:59 | 1 | 72.18 |
| 05/17/2024 11:59 | 2 | 72.18 |
| 05/17/2024 11:59 | 4 | 72.18 |
| 05/17/2024 11:59 | 6 | 72.18 |
| 05/17/2024 11:59 | 12 | 72.18 |
| 05/17/2024 11:59 | 21 | 72.18 |
| 05/17/2024 11:59 | 37 | 72.18 |
| 05/17/2024 11:59 | 51 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 90 | 72.18 |
| 05/17/2024 11:59 | 293 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.18 |
| 05/17/2024 11:59 | 41 | 72.19 |
| 05/17/2024 11:59 | 34 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 5 | 72.19 |
| 05/17/2024 11:59 | 405 | 72.19 |
| 05/17/2024 11:59 | 57 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.18 |
| 05/17/2024 11:59 | 405 | 72.18 |
| 05/17/2024 11:59 | 71 | 72.18 |
| 05/17/2024 11:59 | 96 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 1 | 72.18 |
| 05/17/2024 11:59 | 1758 | 72.16 |
| 05/17/2024 11:59 | 285 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 422 | 72.17 |
| 05/17/2024 11:59 | 158 | 72.17 |
| 05/17/2024 11:59 | 118 | 72.17 |
| 05/17/2024 11:59 | 405 | 72.17 |
| 05/17/2024 11:59 | 71 | 72.17 |
| 05/17/2024 11:59 | 39 | 72.19 |
| 05/17/2024 11:59 | 95 | 72.19 |
| 05/17/2024 11:59 | 110 | 72.19 |
| 05/17/2024 11:59 | 159 | 72.19 |
| 05/17/2024 11:59 | 320 | 72.19 |
| 05/17/2024 11:59 | 106 | 72.19 |
| 05/17/2024 11:59 | 405 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.19 |
| 05/17/2024 11:59 | 63 | 72.19 |
| 05/17/2024 11:59 | 14 | 72.19 |
| 05/17/2024 11:59 | 142 | 72.19 |
| 05/17/2024 11:59 | 183 | 72.18 |
| 05/17/2024 11:59 | 68 | 72.18 |
| 05/17/2024 11:59 | 8 | 72.18 |
| 05/17/2024 11:59 | 57 | 72.18 |
| 05/17/2024 11:59 | 405 | 72.18 |
| 05/17/2024 11:59 | 118 | 72.18 |
| 05/17/2024 11:59 | 39 | 72.18 |
| 05/17/2024 11:59 | 294 | 72.17 |
| 05/17/2024 11:59 | 54 | 72.18 |
| 05/17/2024 11:59 | 197 | 72.18 |
| 05/17/2024 11:59 | 2 | 72.18 |
| 05/17/2024 11:59 | 96 | 72.17 |
| 05/17/2024 11:59 | 288 | 72.16 |
| 05/17/2024 11:59 | 96 | 72.17 |
| 05/17/2024 11:59 | 75 | 72.17 |
| 05/17/2024 11:59 | 1700 | 72.16 |
| 05/17/2024 11:59 | 158 | 72.16 |
| 05/17/2024 11:59 | 141 | 72.16 |
| 05/17/2024 11:59 | 97 | 72.16 |
| 05/17/2024 11:59 | 81 | 72.17 |
| 05/17/2024 11:59 | 117 | 72.17 |
| 05/17/2024 11:59 | 288 | 72.17 |
| 05/17/2024 11:59 | 870 | 72.18 |
| 05/17/2024 11:59 | 139 | 72.18 |
| 05/17/2024 11:59 | 167 | 72.16 |
| 05/17/2024 11:59 | 118 | 72.16 |
| 05/17/2024 11:59 | 293 | 72.17 |
| 05/17/2024 11:59 | 16 | 72.18 |
| 05/17/2024 11:59 | 282 | 72.17 |
| 05/17/2024 11:59 | 8 | 72.17 |
| 05/17/2024 11:59 | 46 | 72.18 |
| 05/17/2024 11:59 | 8 | 72.18 |
| 05/17/2024 11:59 | 89 | 72.18 |
| 05/17/2024 11:59 | 911 | 72.18 |
| 05/17/2024 11:59 | 89 | 72.18 |
| 05/17/2024 11:59 | 118 | 72.18 |
| 05/17/2024 11:59 | 11 | 72.17 |
| 05/17/2024 11:59 | 151 | 72.16 |
| 05/17/2024 11:59 | 109 | 72.16 |
| 05/17/2024 11:59 | 118 | 72.16 |
| 05/17/2024 11:59 | 130 | 72.16 |
| 05/17/2024 11:59 | 194 | 72.16 |
| 05/17/2024 11:59 | 6 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.17 |
| 05/17/2024 11:59 | 8 | 72.18 |
| 05/17/2024 11:59 | 211 | 72.16 |
| 05/17/2024 11:59 | 59 | 72.16 |
| 05/17/2024 11:59 | 108 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 285 | 72.17 |
| 05/17/2024 11:59 | 4 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.18 |
| 05/17/2024 11:59 | 75 | 72.19 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 386 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.17 |
| 05/17/2024 11:59 | 6 | 72.18 |
| 05/17/2024 11:59 | 1 | 72.18 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 7 | 72.18 |
| 05/17/2024 11:59 | 405 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 505 | 72.19 |
| 05/17/2024 11:59 | 64 | 72.18 |
| 05/17/2024 11:59 | 405 | 72.18 |
| 05/17/2024 11:59 | 183 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 1 | 72.17 |
| 05/17/2024 11:59 | 134 | 72.17 |
| 05/17/2024 11:59 | 118 | 72.17 |
| 05/17/2024 11:59 | 1320 | 72.17 |
| 05/17/2024 11:59 | 293 | 72.17 |
| 05/17/2024 11:59 | 1171 | 72.17 |
| 05/17/2024 11:59 | 42 | 72.19 |
| 05/17/2024 11:59 | 66 | 72.19 |
| 05/17/2024 11:59 | 26 | 72.19 |
| 05/17/2024 11:59 | 74 | 72.19 |
| 05/17/2024 11:59 | 86 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.19 |
| 05/17/2024 11:59 | 405 | 72.19 |
| 05/17/2024 11:59 | 87 | 72.19 |
| 05/17/2024 11:59 | 930 | 72.19 |
| 05/17/2024 11:59 | 89 | 72.18 |
| 05/17/2024 11:59 | 120 | 72.18 |
| 05/17/2024 11:59 | 405 | 72.18 |
| 05/17/2024 11:59 | 290 | 72.17 |
| 05/17/2024 11:59 | 163 | 72.19 |
| 05/17/2024 11:59 | 88 | 72.18 |
| 05/17/2024 11:59 | 289 | 72.17 |
| 05/17/2024 11:59 | 1752 | 72.17 |
| 05/17/2024 11:59 | 100 | 72.17 |
| 05/17/2024 11:59 | 147 | 72.17 |
| 05/17/2024 11:59 | 12 | 72.17 |
| 05/17/2024 11:59 | 279 | 72.17 |
| 05/17/2024 11:59 | 126 | 72.17 |
| 05/17/2024 11:59 | 118 | 72.17 |
| 05/17/2024 11:59 | 43 | 72.17 |
| 05/17/2024 11:59 | 225 | 72.19 |
| 05/17/2024 11:59 | 69 | 72.19 |
| 05/17/2024 11:59 | 119 | 72.19 |
| 05/17/2024 11:59 | 104 | 72.19 |
| 05/17/2024 11:59 | 118 | 72.19 |
| 05/17/2024 11:59 | 152 | 72.19 |
| 05/17/2024 11:59 | 140 | 72.19 |
| 05/17/2024 11:59 | 88 | 72.18 |
| 05/17/2024 11:59 | 287 | 72.17 |
| 05/17/2024 11:59 | 80 | 72.17 |
| 05/17/2024 11:59 | 100 | 72.17 |
| 05/17/2024 11:59 | 112 | 72.17 |
| 05/17/2024 11:59 | 15 | 72.18 |
| 05/17/2024 11:59 | 293 | 72.17 |
| 05/17/2024 11:59 | 7 | 72.17 |
| 05/17/2024 11:59 | 147 | 72.17 |
| 05/17/2024 11:59 | 118 | 72.17 |
| 05/17/2024 11:59 | 911 | 72.17 |
| 05/17/2024 11:59 | 89 | 72.17 |
| 05/17/2024 11:59 | 10 | 72.16 |
| 05/17/2024 11:59 | 135 | 72.16 |
| 05/17/2024 11:59 | 415 | 72.16 |
| 05/17/2024 11:59 | 78 | 72.16 |
| 05/17/2024 11:59 | 8 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 8 | 72.16 |
| 05/17/2024 11:59 | 1922 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 405 | 72.16 |
| 05/17/2024 11:59 | 592 | 72.15 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 7 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 7 | 72.17 |
| 05/17/2024 11:59 | 112 | 72.15 |
| 05/17/2024 11:59 | 64 | 72.15 |
| 05/17/2024 11:59 | 119 | 72.15 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 75 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 7 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 110 | 72.16 |
| 05/17/2024 11:59 | 1 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 77 | 72.17 |
| 05/17/2024 11:59 | 309 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.16 |
| 05/17/2024 11:59 | 7 | 72.17 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 385 | 72.16 |
| 05/17/2024 11:59 | 100 | 72.16 |
| 05/17/2024 11:59 | 405 | 72.16 |
| 05/17/2024 11:59 | 118 | 72.16 |
| 05/17/2024 11:59 | 61 | 72.16 |
| 05/17/2024 11:59 | 88 | 72.16 |
| 05/17/2024 11:59 | 3 | 72.15 |
| 05/17/2024 11:59 | 1 | 72.16 |
| 05/17/2024 11:59 | 1154 | 72.14 |
| 05/17/2024 11:59 | 159 | 72.14 |
| 05/17/2024 11:59 | 118 | 72.14 |
| 05/17/2024 11:59 | 68 | 72.14 |
| 05/17/2024 11:59 | 5 | 72.14 |
| 05/17/2024 11:59 | 290 | 72.14 |
| 05/17/2024 11:59 | 3 | 72.14 |
| 05/17/2024 11:59 | 533 | 72.15 |
| 05/17/2024 11:59 | 67 | 72.15 |
| 05/17/2024 11:59 | 405 | 72.15 |
| 05/17/2024 11:59 | 94 | 72.16 |
| 05/17/2024 11:59 | 6 | 72.16 |
| 05/17/2024 11:59 | 405 | 72.16 |
| 05/17/2024 11:59 | 100 | 72.16 |
| 05/17/2024 11:59 | 105 | 72.16 |
| 05/17/2024 11:59 | 72 | 72.16 |
| 05/17/2024 11:59 | 911 | 72.16 |
| 05/17/2024 11:59 | 118 | 72.16 |
| 05/17/2024 11:59 | 360 | 72.16 |
| 05/17/2024 11:59 | 118 | 72.15 |
| 05/17/2024 11:59 | 26 | 72.15 |
| 05/17/2024 11:59 | 63 | 72.15 |
| 05/17/2024 11:59 | 71 | 72.15 |
| 05/17/2024 11:59 | 107 | 72.14 |
| 05/17/2024 11:59 | 118 | 72.14 |
| 05/17/2024 11:59 | 67 | 72.14 |
| 05/17/2024 11:59 | 162 | 72.16 |
| 05/17/2024 11:59 | 89 | 72.15 |
| 05/17/2024 11:59 | 41 | 72.14 |
| 05/17/2024 11:59 | 118 | 72.14 |
| 05/17/2024 11:59 | 120 | 72.14 |
| 05/17/2024 11:59 | 8 | 72.14 |
| 05/17/2024 11:59 | 89 | 72.14 |
| 05/17/2024 11:59 | 79 | 72.14 |
| 05/17/2024 11:59 | 1513 | 72.13 |
| 05/17/2024 11:59 | 45 | 72.13 |
| 05/17/2024 11:59 | 118 | 72.14 |
| 05/17/2024 11:59 | 323 | 72.14 |
| 05/17/2024 11:59 | 29 | 72.14 |
| 05/17/2024 11:59 | 69 | 72.14 |
| 05/17/2024 11:59 | 190 | 72.14 |
| 05/17/2024 11:59 | 215 | 72.14 |
| 05/17/2024 11:59 | 74 | 72.14 |
| 05/17/2024 11:59 | 78 | 72.15 |
| 05/17/2024 11:59 | 81 | 72.15 |
| 05/17/2024 11:59 | 17 | 72.15 |
| 05/17/2024 11:59 | 174 | 72.15 |
| 05/17/2024 11:59 | 71 | 72.15 |
| 05/17/2024 11:59 | 118 | 72.15 |
| 05/17/2024 11:59 | 405 | 72.15 |
| 05/17/2024 11:59 | 70 | 72.15 |
| 05/17/2024 11:59 | 280 | 72.13 |
| 05/17/2024 11:59 | 8 | 72.13 |
| 05/17/2024 11:59 | 51 | 72.13 |
| 05/17/2024 11:59 | 96 | 72.13 |
| 05/17/2024 11:59 | 141 | 72.13 |
| 05/17/2024 11:59 | 16 | 72.15 |
| 05/17/2024 11:59 | 86 | 72.14 |
| 05/17/2024 11:59 | 264 | 72.13 |
| 05/17/2024 11:59 | 8 | 72.13 |
| 05/17/2024 11:59 | 22 | 72.135 |
| 05/17/2024 11:59 | 263 | 72.14 |
| 05/17/2024 11:59 | 405 | 72.14 |
| 05/17/2024 11:59 | 166 | 72.14 |
| 05/17/2024 11:59 | 276 | 72.14 |
| 05/17/2024 11:59 | 86 | 72.14 |
| 05/17/2024 11:59 | 441 | 72.14 |
| 05/17/2024 11:59 | 441 | 72.14 |
| 05/17/2024 11:59 | 100 | 72.14 |
| 05/17/2024 11:59 | 235 | 72.14 |
| 05/17/2024 11:59 | 170 | 72.14 |
| 05/17/2024 11:59 | 335 | 72.15 |
| 05/17/2024 11:59 | 118 | 72.15 |
| 05/17/2024 11:59 | 61 | 72.15 |
| 05/17/2024 11:59 | 258 | 72.14 |
| 05/17/2024 11:59 | 106 | 72.14 |
| 05/17/2024 11:59 | 100 | 72.14 |
| 05/17/2024 11:59 | 167 | 72.14 |
| 05/17/2024 11:59 | 100 | 72.14 |
| 05/17/2024 11:59 | 19 | 72.14 |
| 05/17/2024 11:59 | 8 | 72.14 |
| 05/17/2024 11:59 | 60 | 72.13 |
| 05/17/2024 11:59 | 50 | 72.13 |
| 05/17/2024 11:59 | 72 | 72.13 |
| 05/17/2024 11:59 | 59 | 72.12 |
| 05/17/2024 11:59 | 70 | 72.12 |
| 05/17/2024 11:59 | 100 | 72.12 |
| 05/17/2024 11:59 | 359 | 72.12 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 7 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 7 | 72.14 |
| 05/17/2024 11:58 | 22 | 72.12 |
| 05/17/2024 11:58 | 118 | 72.13 |
| 05/17/2024 11:58 | 61 | 72.13 |
| 05/17/2024 11:58 | 94 | 72.13 |
| 05/17/2024 11:58 | 3 | 72.13 |
| 05/17/2024 11:58 | 75 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.13 |
| 05/17/2024 11:58 | 2 | 72.14 |
| 05/17/2024 11:58 | 5 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 386 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 7 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 7 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 11 | 72.15 |
| 05/17/2024 11:58 | 105 | 72.15 |
| 05/17/2024 11:58 | 405 | 72.15 |
| 05/17/2024 11:58 | 160 | 72.14 |
| 05/17/2024 11:58 | 71 | 72.14 |
| 05/17/2024 11:58 | 405 | 72.14 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 3 | 72.12 |
| 05/17/2024 11:58 | 1 | 72.13 |
| 05/17/2024 11:58 | 25 | 72.13 |
| 05/17/2024 11:58 | 109 | 72.13 |
| 05/17/2024 11:58 | 118 | 72.13 |
| 05/17/2024 11:58 | 100 | 72.13 |
| 05/17/2024 11:58 | 70 | 72.13 |
| 05/17/2024 11:58 | 1467 | 72.13 |
| 05/17/2024 11:58 | 293 | 72.13 |
| 05/17/2024 11:58 | 1243 | 72.13 |
| 05/17/2024 11:58 | 134 | 72.16 |
| 05/17/2024 11:58 | 328 | 72.16 |
| 05/17/2024 11:58 | 130 | 72.16 |
| 05/17/2024 11:58 | 405 | 72.16 |
| 05/17/2024 11:58 | 140 | 72.16 |
| 05/17/2024 11:58 | 111 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 388 | 72.15 |
| 05/17/2024 11:58 | 160 | 72.15 |
| 05/17/2024 11:58 | 61 | 72.15 |
| 05/17/2024 11:58 | 105 | 72.15 |
| 05/17/2024 11:58 | 173 | 72.15 |
| 05/17/2024 11:58 | 118 | 72.15 |
| 05/17/2024 11:58 | 95 | 72.15 |
| 05/17/2024 11:58 | 288 | 72.13 |
| 05/17/2024 11:58 | 71 | 72.15 |
| 05/17/2024 11:58 | 105 | 72.14 |
| 05/17/2024 11:58 | 75 | 72.14 |
| 05/17/2024 11:58 | 291 | 72.13 |
| 05/17/2024 11:58 | 1533 | 72.13 |
| 05/17/2024 11:58 | 62 | 72.13 |
| 05/17/2024 11:58 | 99 | 72.13 |
| 05/17/2024 11:58 | 118 | 72.13 |
| 05/17/2024 11:58 | 100 | 72.13 |
| 05/17/2024 11:58 | 87 | 72.13 |
| 05/17/2024 11:58 | 23 | 72.13 |
| 05/17/2024 11:58 | 264 | 72.14 |
| 05/17/2024 11:58 | 105 | 72.14 |
| 05/17/2024 11:58 | 100 | 72.14 |
| 05/17/2024 11:58 | 79 | 72.14 |
| 05/17/2024 11:58 | 239 | 72.15 |
| 05/17/2024 11:58 | 103 | 72.15 |
| 05/17/2024 11:58 | 71 | 72.15 |
| 05/17/2024 11:58 | 93 | 72.15 |
| 05/17/2024 11:58 | 104 | 72.14 |
| 05/17/2024 11:58 | 405 | 72.14 |
| 05/17/2024 11:58 | 295 | 72.13 |
| 05/17/2024 11:58 | 96 | 72.14 |
| 05/17/2024 11:58 | 90 | 72.14 |
| 05/17/2024 11:58 | 100 | 72.14 |
| 05/17/2024 11:58 | 7 | 72.15 |
| 05/17/2024 11:58 | 214 | 72.14 |
| 05/17/2024 11:58 | 78 | 72.14 |
| 05/17/2024 11:58 | 55 | 72.15 |
| 05/17/2024 11:58 | 405 | 72.15 |
| 05/17/2024 11:58 | 324 | 72.15 |
| 05/17/2024 11:58 | 154 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 118 | 72.15 |
| 05/17/2024 11:58 | 109 | 72.15 |
| 05/17/2024 11:58 | 104 | 72.13 |
| 05/17/2024 11:58 | 174 | 72.13 |
| 05/17/2024 11:58 | 583 | 72.13 |
| 05/17/2024 11:58 | 100 | 72.13 |
| 05/17/2024 11:58 | 160 | 72.13 |
| 05/17/2024 11:58 | 118 | 72.13 |
| 05/17/2024 11:58 | 100 | 72.13 |
| 05/17/2024 11:58 | 405 | 72.13 |
| 05/17/2024 11:58 | 161 | 72.14 |
| 05/17/2024 11:58 | 7 | 72.14 |
| 05/17/2024 11:58 | 8 | 72.15 |
| 05/17/2024 11:58 | 8 | 72.15 |
| 05/17/2024 11:58 | 82 | 72.15 |
| 05/17/2024 11:58 | 74 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.16 |
| 05/17/2024 11:58 | 83 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 134 | 72.15 |
| 05/17/2024 11:58 | 405 | 72.15 |
| 05/17/2024 11:58 | 74 | 72.15 |
| 05/17/2024 11:58 | 112 | 72.15 |
| 05/17/2024 11:58 | 3 | 72.15 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.15 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.16 |
| 05/17/2024 11:58 | 71 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 222 | 72.16 |
| 05/17/2024 11:58 | 67 | 72.16 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 75 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 30 | 72.18 |
| 05/17/2024 11:58 | 9 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 102 | 72.18 |
| 05/17/2024 11:58 | 14 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 1 | 72.17 |
| 05/17/2024 11:58 | 43 | 72.16 |
| 05/17/2024 11:58 | 61 | 72.16 |
| 05/17/2024 11:58 | 62 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 747 | 72.16 |
| 05/17/2024 11:58 | 284 | 72.16 |
| 05/17/2024 11:58 | 688 | 72.16 |
| 05/17/2024 11:58 | 107 | 72.18 |
| 05/17/2024 11:58 | 124 | 72.18 |
| 05/17/2024 11:58 | 8 | 72.18 |
| 05/17/2024 11:58 | 126 | 72.17 |
| 05/17/2024 11:58 | 287 | 72.16 |
| 05/17/2024 11:58 | 251 | 72.17 |
| 05/17/2024 11:58 | 292 | 72.16 |
| 05/17/2024 11:58 | 1999 | 72.16 |
| 05/17/2024 11:58 | 293 | 72.16 |
| 05/17/2024 11:58 | 293 | 72.16 |
| 05/17/2024 11:58 | 499 | 72.18 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 125 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 76 | 72.17 |
| 05/17/2024 11:58 | 232 | 72.16 |
| 05/17/2024 11:58 | 59 | 72.16 |
| 05/17/2024 11:58 | 4 | 72.16 |
| 05/17/2024 11:58 | 289 | 72.16 |
| 05/17/2024 11:58 | 23 | 72.18 |
| 05/17/2024 11:58 | 116 | 72.16 |
| 05/17/2024 11:58 | 100 | 72.16 |
| 05/17/2024 11:58 | 73 | 72.16 |
| 05/17/2024 11:58 | 249 | 72.18 |
| 05/17/2024 11:58 | 139 | 72.18 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 388 | 72.17 |
| 05/17/2024 11:58 | 125 | 72.17 |
| 05/17/2024 11:58 | 139 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 122 | 72.17 |
| 05/17/2024 11:58 | 4 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 122 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 76 | 72.17 |
| 05/17/2024 11:58 | 383 | 72.17 |
| 05/17/2024 11:58 | 604 | 72.17 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 294 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.17 |
| 05/17/2024 11:58 | 75 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.17 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.17 |
| 05/17/2024 11:58 | 274 | 72.18 |
| 05/17/2024 11:58 | 100 | 72.18 |
| 05/17/2024 11:58 | 12 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 77 | 72.18 |
| 05/17/2024 11:58 | 118 | 72.18 |
| 05/17/2024 11:58 | 850 | 72.18 |
| 05/17/2024 11:58 | 112 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 131 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.17 |
| 05/17/2024 11:58 | 1 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 561 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 100 | 72.16 |
| 05/17/2024 11:58 | 40 | 72.16 |
| 05/17/2024 11:58 | 79 | 72.16 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 89 | 72.17 |
| 05/17/2024 11:58 | 316 | 72.17 |
| 05/17/2024 11:58 | 230 | 72.17 |
| 05/17/2024 11:58 | 106 | 72.19 |
| 05/17/2024 11:58 | 70 | 72.19 |
| 05/17/2024 11:58 | 110 | 72.19 |
| 05/17/2024 11:58 | 139 | 72.19 |
| 05/17/2024 11:58 | 100 | 72.18 |
| 05/17/2024 11:58 | 405 | 72.18 |
| 05/17/2024 11:58 | 105 | 72.18 |
| 05/17/2024 11:58 | 118 | 72.18 |
| 05/17/2024 11:58 | 119 | 72.18 |
| 05/17/2024 11:58 | 70 | 72.18 |
| 05/17/2024 11:58 | 200 | 72.18 |
| 05/17/2024 11:58 | 139 | 72.18 |
| 05/17/2024 11:58 | 91 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 388 | 72.17 |
| 05/17/2024 11:58 | 29 | 72.17 |
| 05/17/2024 11:58 | 91 | 72.17 |
| 05/17/2024 11:58 | 43 | 72.17 |
| 05/17/2024 11:58 | 286 | 72.16 |
| 05/17/2024 11:58 | 362 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 122 | 72.16 |
| 05/17/2024 11:58 | 283 | 72.16 |
| 05/17/2024 11:58 | 6 | 72.16 |
| 05/17/2024 11:58 | 120 | 72.16 |
| 05/17/2024 11:58 | 75 | 72.16 |
| 05/17/2024 11:58 | 6 | 72.16 |
| 05/17/2024 11:58 | 5115 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 1987 | 72.16 |
| 05/17/2024 11:58 | 1485 | 72.16 |
| 05/17/2024 11:58 | 405 | 72.16 |
| 05/17/2024 11:58 | 109 | 72.16 |
| 05/17/2024 11:58 | 284 | 72.16 |
| 05/17/2024 11:58 | 290 | 72.16 |
| 05/17/2024 11:58 | 176 | 72.18 |
| 05/17/2024 11:58 | 139 | 72.18 |
| 05/17/2024 11:58 | 9 | 72.17 |
| 05/17/2024 11:58 | 110 | 72.17 |
| 05/17/2024 11:58 | 580 | 72.17 |
| 05/17/2024 11:58 | 45 | 72.16 |
| 05/17/2024 11:58 | 249 | 72.16 |
| 05/17/2024 11:58 | 15 | 72.17 |
| 05/17/2024 11:58 | 293 | 72.16 |
| 05/17/2024 11:58 | 287 | 72.16 |
| 05/17/2024 11:58 | 363 | 72.17 |
| 05/17/2024 11:58 | 9 | 72.17 |
| 05/17/2024 11:58 | 911 | 72.17 |
| 05/17/2024 11:58 | 94 | 72.17 |
| 05/17/2024 11:58 | 111 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 714 | 72.16 |
| 05/17/2024 11:58 | 106 | 72.16 |
| 05/17/2024 11:58 | 189 | 72.16 |
| 05/17/2024 11:58 | 216 | 72.16 |
| 05/17/2024 11:58 | 47 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 253 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.18 |
| 05/17/2024 11:58 | 100 | 72.18 |
| 05/17/2024 11:58 | 388 | 72.18 |
| 05/17/2024 11:58 | 300 | 72.18 |
| 05/17/2024 11:58 | 118 | 72.18 |
| 05/17/2024 11:58 | 4 | 72.17 |
| 05/17/2024 11:58 | 911 | 72.17 |
| 05/17/2024 11:58 | 388 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 322 | 72.16 |
| 05/17/2024 11:58 | 83 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 67 | 72.16 |
| 05/17/2024 11:58 | 1850 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 130 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 71 | 72.17 |
| 05/17/2024 11:58 | 534 | 72.16 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 3 | 72.18 |
| 05/17/2024 11:58 | 4 | 72.18 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 294 | 72.16 |
| 05/17/2024 11:58 | 60 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.17 |
| 05/17/2024 11:58 | 323 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 75 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 7 | 72.18 |
| 05/17/2024 11:58 | 7 | 72.17 |
| 05/17/2024 11:58 | 71 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 70 | 72.18 |
| 05/17/2024 11:58 | 61 | 72.18 |
| 05/17/2024 11:58 | 300 | 72.18 |
| 05/17/2024 11:58 | 94 | 72.18 |
| 05/17/2024 11:58 | 228 | 72.18 |
| 05/17/2024 11:58 | 404 | 72.17 |
| 05/17/2024 11:58 | 3 | 72.16 |
| 05/17/2024 11:58 | 1 | 72.17 |
| 05/17/2024 11:58 | 110 | 72.16 |
| 05/17/2024 11:58 | 71 | 72.16 |
| 05/17/2024 11:58 | 81 | 72.16 |
| 05/17/2024 11:58 | 37 | 72.16 |
| 05/17/2024 11:58 | 230 | 72.16 |
| 05/17/2024 11:58 | 22 | 72.165 |
| 05/17/2024 11:58 | 175 | 72.16 |
| 05/17/2024 11:58 | 160 | 72.18 |
| 05/17/2024 11:58 | 93 | 72.18 |
| 05/17/2024 11:58 | 300 | 72.18 |
| 05/17/2024 11:58 | 11 | 72.18 |
| 05/17/2024 11:58 | 258 | 72.18 |
| 05/17/2024 11:58 | 63 | 72.18 |
| 05/17/2024 11:58 | 58 | 72.18 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 388 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 582 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 93 | 72.17 |
| 05/17/2024 11:58 | 82 | 72.17 |
| 05/17/2024 11:58 | 134 | 72.17 |
| 05/17/2024 11:58 | 286 | 72.15 |
| 05/17/2024 11:58 | 189 | 72.17 |
| 05/17/2024 11:58 | 80 | 72.17 |
| 05/17/2024 11:58 | 93 | 72.16 |
| 05/17/2024 11:58 | 300 | 72.16 |
| 05/17/2024 11:58 | 93 | 72.16 |
| 05/17/2024 11:58 | 75 | 72.16 |
| 05/17/2024 11:58 | 289 | 72.15 |
| 05/17/2024 11:58 | 5 | 72.16 |
| 05/17/2024 11:58 | 1782 | 72.15 |
| 05/17/2024 11:58 | 217 | 72.15 |
| 05/17/2024 11:58 | 188 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 62 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 118 | 72.15 |
| 05/17/2024 11:58 | 12 | 72.15 |
| 05/17/2024 11:58 | 53 | 72.18 |
| 05/17/2024 11:58 | 118 | 72.18 |
| 05/17/2024 11:58 | 35 | 72.18 |
| 05/17/2024 11:58 | 1 | 72.18 |
| 05/17/2024 11:58 | 50 | 72.18 |
| 05/17/2024 11:58 | 1 | 72.18 |
| 05/17/2024 11:58 | 64 | 72.18 |
| 05/17/2024 11:58 | 139 | 72.18 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 69 | 72.17 |
| 05/17/2024 11:58 | 108 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 85 | 72.17 |
| 05/17/2024 11:58 | 93 | 72.16 |
| 05/17/2024 11:58 | 293 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.15 |
| 05/17/2024 11:58 | 88 | 72.15 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 96 | 72.15 |
| 05/17/2024 11:58 | 118 | 72.15 |
| 05/17/2024 11:58 | 78 | 72.15 |
| 05/17/2024 11:58 | 38 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 170 | 72.17 |
| 05/17/2024 11:58 | 200 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 139 | 72.17 |
| 05/17/2024 11:58 | 293 | 72.16 |
| 05/17/2024 11:58 | 96 | 72.16 |
| 05/17/2024 11:58 | 110 | 72.16 |
| 05/17/2024 11:58 | 139 | 72.16 |
| 05/17/2024 11:58 | 8 | 72.16 |
| 05/17/2024 11:58 | 368 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 98 | 72.16 |
| 05/17/2024 11:58 | 2 | 72.15 |
| 05/17/2024 11:58 | 47 | 72.16 |
| 05/17/2024 11:58 | 183 | 72.16 |
| 05/17/2024 11:58 | 52 | 72.16 |
| 05/17/2024 11:58 | 911 | 72.16 |
| 05/17/2024 11:58 | 100 | 72.16 |
| 05/17/2024 11:58 | 180 | 72.16 |
| 05/17/2024 11:58 | 8 | 72.16 |
| 05/17/2024 11:58 | 8 | 72.17 |
| 05/17/2024 11:58 | 200 | 72.17 |
| 05/17/2024 11:58 | 139 | 72.17 |
| 05/17/2024 11:58 | 11 | 72.17 |
| 05/17/2024 11:58 | 106 | 72.17 |
| 05/17/2024 11:58 | 405 | 72.17 |
| 05/17/2024 11:58 | 100 | 72.17 |
| 05/17/2024 11:58 | 118 | 72.17 |
| 05/17/2024 11:58 | 137 | 72.17 |
| 05/17/2024 11:58 | 8 | 72.16 |
| 05/17/2024 11:58 | 170 | 72.16 |
| 05/17/2024 11:58 | 118 | 72.16 |
| 05/17/2024 11:58 | 62 | 72.16 |
| 05/17/2024 11:58 | 100 | 72.16 |
| 05/17/2024 11:58 | 361 | 72.16 |
| 05/17/2024 11:58 | 8 | 72.15 |
| 05/17/2024 11:58 | 405 | 72.15 |
| 05/17/2024 11:58 | 100 | 72.13 |
| 05/17/2024 11:58 | 118 | 72.13 |
| 05/17/2024 11:58 | 70 | 72.13 |
| 05/17/2024 11:57 | 118 | 72.14 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.15 |
| 05/17/2024 11:57 | 37 | 72.14 |
| 05/17/2024 11:57 | 118 | 72.14 |
| 05/17/2024 11:57 | 134 | 72.14 |
| 05/17/2024 11:57 | 1 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.15 |
| 05/17/2024 11:57 | 7 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.15 |
| 05/17/2024 11:57 | 37 | 72.16 |
| 05/17/2024 11:57 | 38 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 39 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 1 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.13 |
| 05/17/2024 11:57 | 116 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 894 | 72.14 |
| 05/17/2024 11:57 | 118 | 72.14 |
| 05/17/2024 11:57 | 606 | 72.14 |
| 05/17/2024 11:57 | 287 | 72.14 |
| 05/17/2024 11:57 | 1079 | 72.14 |
| 05/17/2024 11:57 | 134 | 72.16 |
| 05/17/2024 11:57 | 61 | 72.16 |
| 05/17/2024 11:57 | 70 | 72.16 |
| 05/17/2024 11:57 | 100 | 72.15 |
| 05/17/2024 11:57 | 270 | 72.14 |
| 05/17/2024 11:57 | 22 | 72.145 |
| 05/17/2024 11:57 | 81 | 72.15 |
| 05/17/2024 11:57 | 100 | 72.15 |
| 05/17/2024 11:57 | 100 | 72.15 |
| 05/17/2024 11:57 | 81 | 72.15 |
| 05/17/2024 11:57 | 289 | 72.14 |
| 05/17/2024 11:57 | 1999 | 72.14 |
| 05/17/2024 11:57 | 292 | 72.14 |
| 05/17/2024 11:57 | 293 | 72.14 |
| 05/17/2024 11:57 | 76 | 72.16 |
| 05/17/2024 11:57 | 405 | 72.16 |
| 05/17/2024 11:57 | 8 | 72.16 |
| 05/17/2024 11:57 | 99 | 72.16 |
| 05/17/2024 11:57 | 154 | 72.16 |
| 05/17/2024 11:57 | 118 | 72.16 |
| 05/17/2024 11:57 | 56 | 72.16 |
| 05/17/2024 11:57 | 99 | 72.15 |
| 05/17/2024 11:57 | 36 | 72.14 |
| 05/17/2024 11:57 | 209 | 72.14 |
| 05/17/2024 11:57 | 46 | 72.14 |
| 05/17/2024 11:57 | 283 | 72.15 |
| 05/17/2024 11:57 | 14 | 72.16 |
| 05/17/2024 11:57 | 54 | 72.14 |
| 05/17/2024 11:57 | 63 | 72.14 |
| 05/17/2024 11:57 | 100 | 72.15 |
| 05/17/2024 11:57 | 77 | 72.15 |
| 05/17/2024 11:57 | 39 | 72.16 |
| 05/17/2024 11:57 | 100 | 72.15 |
| 05/17/2024 11:57 | 653 | 72.15 |
| 05/17/2024 11:57 | 911 | 72.15 |
| 05/17/2024 11:57 | 106 | 72.15 |
| 05/17/2024 11:57 | 8 | 72.15 |
| 05/17/2024 11:57 | 8 | 72.15 |
| 05/17/2024 11:57 | 4 | 72.15 |
| 05/17/2024 11:57 | 45 | 72.15 |
| 05/17/2024 11:57 | 73 | 72.15 |
| 05/17/2024 11:57 | 155 | 72.17 |
| 05/17/2024 11:57 | 66 | 72.17 |
| 05/17/2024 11:57 | 100 | 72.17 |
| 05/17/2024 11:57 | 118 | 72.17 |
| 05/17/2024 11:57 | 8 | 72.17 |
| 05/17/2024 11:57 | 5 | 72.17 |
| 05/17/2024 11:57 | 100 | 72.17 |
| 05/17/2024 11:57 | 1148 | 72.17 |
| 05/17/2024 11:57 | 1212 | 72.17 |
| 05/17/2024 11:57 | 157 | 72.17 |
| 05/17/2024 11:57 | 258 | 72.17 |
| 05/17/2024 11:57 | 74 | 72.17 |
| 05/17/2024 11:57 | 109 | 72.17 |
| 05/17/2024 11:57 | 8 | 72.16 |
| 05/17/2024 11:57 | 118 | 72.16 |
| 05/17/2024 11:57 | 120 | 72.16 |
| 05/17/2024 11:57 | 62 | 72.16 |
| 05/17/2024 11:57 | 157 | 72.16 |
| 05/17/2024 11:57 | 100 | 72.16 |
| 05/17/2024 11:57 | 1148 | 72.16 |
| 05/17/2024 11:57 | 405 | 72.16 |
| 05/17/2024 11:57 | 438 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.16 |
| 05/17/2024 11:57 | 209 | 72.16 |
| 05/17/2024 11:57 | 67 | 72.16 |
| 05/17/2024 11:57 | 120 | 72.16 |
| 05/17/2024 11:57 | 195 | 72.16 |
| 05/17/2024 11:57 | 100 | 72.16 |
| 05/17/2024 11:57 | 100 | 72.16 |
| 05/17/2024 11:57 | 118 | 72.16 |
| 05/17/2024 11:57 | 6 | 72.16 |
| 05/17/2024 11:57 | 100 | 72.16 |
| 05/17/2024 11:57 | 661 | 72.16 |
| 05/17/2024 11:57 | 114 | 72.16 |
| 05/17/2024 11:57 | 136 | 72.16 |
| 05/17/2024 11:57 | 103 | 72.16 |
| 05/17/2024 11:57 | 911 | 72.16 |
| 05/17/2024 11:57 | 91 | 72.16 |
| 05/17/2024 11:57 | 7 | 72.15 |
| 05/17/2024 11:57 | 636 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.15 |
| 05/17/2024 11:57 | 118 | 72.15 |
| 05/17/2024 11:57 | 6 | 72.15 |
| 05/17/2024 11:57 | 120 | 72.15 |
| 05/17/2024 11:57 | 405 | 72.15 |
| 05/17/2024 11:57 | 78 | 72.15 |
| 05/17/2024 11:57 | 495 | 72.13 |
| 05/17/2024 11:57 | 118 | 72.14 |
| 05/17/2024 11:57 | 96 | 72.14 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.15 |
| 05/17/2024 11:57 | 288 | 72.14 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 75 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 157 | 72.16 |
| 05/17/2024 11:57 | 7 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 7 | 72.16 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 93 | 72.15 |
| 05/17/2024 11:57 | 3 | 72.13 |
| 05/17/2024 11:57 | 7 | 72.15 |
| 05/17/2024 11:57 | 69 | 72.14 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 305 | 72.15 |
| 05/17/2024 11:57 | 8 | 72.15 |
| 05/17/2024 11:57 | 115 | 72.15 |
| 05/17/2024 11:57 | 65 | 72.15 |
| 05/17/2024 11:57 | 405 | 72.14 |
| 05/17/2024 11:57 | 131 | 72.14 |
| 05/17/2024 11:57 | 3 | 72.14 |
| 05/17/2024 11:57 | 1 | 72.15 |
| 05/17/2024 11:57 | 1443 | 72.13 |
| 05/17/2024 11:57 | 120 | 72.14 |
| 05/17/2024 11:57 | 285 | 72.14 |
| 05/17/2024 11:57 | 3 | 72.13 |
| 05/17/2024 11:57 | 3 | 72.13 |
| 05/17/2024 11:57 | 141 | 72.14 |
| 05/17/2024 11:57 | 100 | 72.14 |
| 05/17/2024 11:57 | 206 | 72.14 |
| 05/17/2024 11:57 | 118 | 72.14 |
| 05/17/2024 11:57 | 405 | 72.14 |
| 05/17/2024 11:57 | 76 | 72.14 |
| 05/17/2024 11:57 | 134 | 72.15 |
| 05/17/2024 11:57 | 53 | 72.15 |
| 05/17/2024 11:57 | 47 | 72.15 |
| 05/17/2024 11:57 | 100 | 72.15 |
| 05/17/2024 11:57 | 114 | 72.15 |
| 05/17/2024 11:57 | 405 | 72.15 |
| 05/17/2024 11:57 | 81 | 72.15 |
| 05/17/2024 11:57 | 114 | 72.14 |
| 05/17/2024 11:57 | 71 | 72.14 |
| 05/17/2024 11:57 | 290 | 72.13 |
| 05/17/2024 11:57 | 362 | 72.14 |
| 05/17/2024 11:57 | 287 | 72.13 |
| 05/17/2024 11:57 | 1720 | 72.13 |
| 05/17/2024 11:57 | 157 | 72.13 |
| 05/17/2024 11:57 | 64 | 72.13 |
| 05/17/2024 11:57 | 58 | 72.13 |
| 05/17/2024 11:57 | 60 | 72.13 |
| 05/17/2024 11:57 | 100 | 72.13 |
| 05/17/2024 11:57 | 71 | 72.13 |
| 05/17/2024 11:57 | 55 | 72.13 |
| 05/17/2024 11:57 | 67 | 72.13 |
| 05/17/2024 11:57 | 157 | 72.14 |
| 05/17/2024 11:57 | 72 | 72.14 |
| 05/17/2024 11:57 | 54 | 72.16 |
| 05/17/2024 11:57 | 104 | 72.16 |
| 05/17/2024 11:57 | 179 | 72.15 |
| 05/17/2024 11:57 | 405 | 72.15 |
| 05/17/2024 11:57 | 8 | 72.15 |
| 05/17/2024 11:57 | 114 | 72.15 |
| 05/17/2024 11:57 | 154 | 72.15 |
| 05/17/2024 11:57 | 95 | 72.15 |
| 05/17/2024 11:57 | 283 | 72.13 |
| 05/17/2024 11:57 | 12 | 72.14 |
| 05/17/2024 11:57 | 106 | 72.14 |
| 05/17/2024 11:57 | 187 | 72.14 |
| 05/17/2024 11:57 | 23 | 72.15 |
| 05/17/2024 11:57 | 218 | 72.14 |
| 05/17/2024 11:57 | 73 | 72.14 |
| 05/17/2024 11:57 | 113 | 72.14 |
| 05/17/2024 11:57 | 998 | 72.14 |
| 05/17/2024 11:57 | 98 | 72.14 |
| 05/17/2024 11:57 | 231 | 72.14 |
| 05/17/2024 11:57 | 111 | 72.14 |
| 05/17/2024 11:57 | 737 | 72.14 |
| 05/17/2024 11:57 | 87 | 72.14 |
| 05/17/2024 11:57 | 14 | 72.13 |
| 05/17/2024 11:57 | 116 | 72.13 |
| 05/17/2024 11:57 | 8 | 72.13 |
| 05/17/2024 11:57 | 481 | 72.13 |
| 05/17/2024 11:57 | 172 | 72.12 |
| 05/17/2024 11:57 | 8 | 72.12 |
| 05/17/2024 11:57 | 100 | 72.12 |
| 05/17/2024 11:57 | 118 | 72.12 |
| 05/17/2024 11:57 | 111 | 72.12 |
| 05/17/2024 11:57 | 32 | 72.11 |
| 05/17/2024 11:57 | 62 | 72.11 |
| 05/17/2024 11:57 | 17 | 72.11 |
| 05/17/2024 11:57 | 75 | 72.11 |
| 05/17/2024 11:57 | 405 | 72.11 |
| 05/17/2024 11:57 | 100 | 72.11 |
| 05/17/2024 11:57 | 7 | 72.11 |
| 05/17/2024 11:57 | 100 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 196 | 72.11 |
| 05/17/2024 11:57 | 100 | 72.11 |
| 05/17/2024 11:57 | 157 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 405 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.12 |
| 05/17/2024 11:57 | 473 | 72.12 |
| 05/17/2024 11:57 | 405 | 72.12 |
| 05/17/2024 11:57 | 111 | 72.12 |
| 05/17/2024 11:57 | 47 | 72.12 |
| 05/17/2024 11:57 | 5 | 72.12 |
| 05/17/2024 11:57 | 6 | 72.10 |
| 05/17/2024 11:57 | 1294 | 72.11 |
| 05/17/2024 11:57 | 209 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 117 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 62 | 72.11 |
| 05/17/2024 11:57 | 405 | 72.11 |
| 05/17/2024 11:57 | 173 | 72.09 |
| 05/17/2024 11:57 | 118 | 72.10 |
| 05/17/2024 11:57 | 70 | 72.10 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 289 | 72.10 |
| 05/17/2024 11:57 | 4 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 28 | 72.12 |
| 05/17/2024 11:57 | 47 | 72.12 |
| 05/17/2024 11:57 | 111 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 73 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 7 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.09 |
| 05/17/2024 11:57 | 7 | 72.11 |
| 05/17/2024 11:57 | 102 | 72.10 |
| 05/17/2024 11:57 | 405 | 72.10 |
| 05/17/2024 11:57 | 100 | 72.10 |
| 05/17/2024 11:57 | 9 | 72.10 |
| 05/17/2024 11:57 | 118 | 72.10 |
| 05/17/2024 11:57 | 64 | 72.10 |
| 05/17/2024 11:57 | 426 | 72.10 |
| 05/17/2024 11:57 | 2250 | 72.10 |
| 05/17/2024 11:57 | 134 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 71 | 72.11 |
| 05/17/2024 11:57 | 1 | 72.12 |
| 05/17/2024 11:57 | 280 | 72.12 |
| 05/17/2024 11:57 | 118 | 72.12 |
| 05/17/2024 11:57 | 111 | 72.12 |
| 05/17/2024 11:57 | 405 | 72.12 |
| 05/17/2024 11:57 | 292 | 72.11 |
| 05/17/2024 11:57 | 134 | 72.12 |
| 05/17/2024 11:57 | 2 | 72.13 |
| 05/17/2024 11:57 | 100 | 72.13 |
| 05/17/2024 11:57 | 275 | 72.13 |
| 05/17/2024 11:57 | 148 | 72.12 |
| 05/17/2024 11:57 | 292 | 72.12 |
| 05/17/2024 11:57 | 157 | 72.12 |
| 05/17/2024 11:57 | 118 | 72.12 |
| 05/17/2024 11:57 | 405 | 72.12 |
| 05/17/2024 11:57 | 100 | 72.12 |
| 05/17/2024 11:57 | 110 | 72.12 |
| 05/17/2024 11:57 | 10 | 72.12 |
| 05/17/2024 11:57 | 111 | 72.11 |
| 05/17/2024 11:57 | 292 | 72.10 |
| 05/17/2024 11:57 | 63 | 72.12 |
| 05/17/2024 11:57 | 166 | 72.12 |
| 05/17/2024 11:57 | 22 | 72.12 |
| 05/17/2024 11:57 | 287 | 72.10 |
| 05/17/2024 11:57 | 111 | 72.11 |
| 05/17/2024 11:57 | 80 | 72.11 |
| 05/17/2024 11:57 | 1860 | 72.10 |
| 05/17/2024 11:57 | 100 | 72.10 |
| 05/17/2024 11:57 | 39 | 72.10 |
| 05/17/2024 11:57 | 292 | 72.10 |
| 05/17/2024 11:57 | 215 | 72.11 |
| 05/17/2024 11:57 | 73 | 72.11 |
| 05/17/2024 11:57 | 78 | 72.12 |
| 05/17/2024 11:57 | 102 | 72.12 |
| 05/17/2024 11:57 | 405 | 72.12 |
| 05/17/2024 11:57 | 109 | 72.12 |
| 05/17/2024 11:57 | 100 | 72.12 |
| 05/17/2024 11:57 | 111 | 72.12 |
| 05/17/2024 11:57 | 110 | 72.11 |
| 05/17/2024 11:57 | 74 | 72.10 |
| 05/17/2024 11:57 | 90 | 72.10 |
| 05/17/2024 11:57 | 118 | 72.10 |
| 05/17/2024 11:57 | 7 | 72.10 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 45 | 72.11 |
| 05/17/2024 11:57 | 73 | 72.11 |
| 05/17/2024 11:57 | 100 | 72.11 |
| 05/17/2024 11:57 | 121 | 72.11 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 284 | 72.11 |
| 05/17/2024 11:57 | 309 | 72.12 |
| 05/17/2024 11:57 | 64 | 72.12 |
| 05/17/2024 11:57 | 592 | 72.11 |
| 05/17/2024 11:57 | 112 | 72.11 |
| 05/17/2024 11:57 | 188 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 25 | 72.11 |
| 05/17/2024 11:57 | 209 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 68 | 72.11 |
| 05/17/2024 11:57 | 405 | 72.11 |
| 05/17/2024 11:57 | 405 | 72.10 |
| 05/17/2024 11:57 | 62 | 72.10 |
| 05/17/2024 11:57 | 56 | 72.10 |
| 05/17/2024 11:57 | 67 | 72.10 |
| 05/17/2024 11:57 | 71 | 72.11 |
| 05/17/2024 11:57 | 393 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 110 | 72.11 |
| 05/17/2024 11:57 | 405 | 72.11 |
| 05/17/2024 11:57 | 517 | 72.10 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 288 | 72.10 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 43 | 72.12 |
| 05/17/2024 11:57 | 32 | 72.12 |
| 05/17/2024 11:57 | 2 | 72.10 |
| 05/17/2024 11:57 | 1 | 72.11 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 38 | 72.12 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 7 | 72.12 |
| 05/17/2024 11:57 | 2363 | 72.10 |
| 05/17/2024 11:57 | 67 | 72.11 |
| 05/17/2024 11:57 | 134 | 72.11 |
| 05/17/2024 11:57 | 34 | 72.12 |
| 05/17/2024 11:57 | 31 | 72.12 |
| 05/17/2024 11:57 | 50 | 72.12 |
| 05/17/2024 11:57 | 1 | 72.12 |
| 05/17/2024 11:57 | 288 | 72.11 |
| 05/17/2024 11:57 | 49 | 72.12 |
| 05/17/2024 11:57 | 75 | 72.12 |
| 05/17/2024 11:57 | 107 | 72.12 |
| 05/17/2024 11:57 | 134 | 72.12 |
| 05/17/2024 11:57 | 292 | 72.11 |
| 05/17/2024 11:57 | 31 | 72.12 |
| 05/17/2024 11:57 | 11 | 72.12 |
| 05/17/2024 11:57 | 138 | 72.11 |
| 05/17/2024 11:57 | 71 | 72.11 |
| 05/17/2024 11:57 | 294 | 72.10 |
| 05/17/2024 11:57 | 1248 | 72.10 |
| 05/17/2024 11:57 | 108 | 72.10 |
| 05/17/2024 11:57 | 405 | 72.10 |
| 05/17/2024 11:57 | 100 | 72.10 |
| 05/17/2024 11:57 | 138 | 72.10 |
| 05/17/2024 11:57 | 85 | 72.11 |
| 05/17/2024 11:57 | 33 | 72.11 |
| 05/17/2024 11:57 | 73 | 72.11 |
| 05/17/2024 11:57 | 184 | 72.11 |
| 05/17/2024 11:57 | 221 | 72.11 |
| 05/17/2024 11:57 | 73 | 72.11 |
| 05/17/2024 11:57 | 107 | 72.12 |
| 05/17/2024 11:57 | 292 | 72.12 |
| 05/17/2024 11:57 | 72 | 72.12 |
| 05/17/2024 11:57 | 138 | 72.12 |
| 05/17/2024 11:57 | 405 | 72.12 |
| 05/17/2024 11:57 | 20 | 72.10 |
| 05/17/2024 11:57 | 77 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 72 | 72.11 |
| 05/17/2024 11:57 | 54 | 72.11 |
| 05/17/2024 11:57 | 111 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 117 | 72.11 |
| 05/17/2024 11:57 | 23 | 72.13 |
| 05/17/2024 11:57 | 288 | 72.11 |
| 05/17/2024 11:57 | 138 | 72.12 |
| 05/17/2024 11:57 | 118 | 72.12 |
| 05/17/2024 11:57 | 737 | 72.12 |
| 05/17/2024 11:57 | 117 | 72.12 |
| 05/17/2024 11:57 | 150 | 72.12 |
| 05/17/2024 11:57 | 100 | 72.12 |
| 05/17/2024 11:57 | 378 | 72.11 |
| 05/17/2024 11:57 | 154 | 72.11 |
| 05/17/2024 11:57 | 7 | 72.11 |
| 05/17/2024 11:57 | 100 | 72.11 |
| 05/17/2024 11:57 | 118 | 72.11 |
| 05/17/2024 11:57 | 140 | 72.11 |
| 05/17/2024 11:57 | 8 | 72.11 |
| 05/17/2024 11:57 | 3 | 72.11 |
| 05/17/2024 11:57 | 5 | 72.11 |
| 05/17/2024 11:57 | 177 | 72.10 |
| 05/17/2024 11:57 | 44 | 72.10 |
| 05/17/2024 11:57 | 100 | 72.10 |
| 05/17/2024 11:57 | 209 | 72.10 |
| 05/17/2024 11:57 | 3 | 72.10 |
| 05/17/2024 11:57 | 30 | 72.10 |
| 05/17/2024 11:57 | 258 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 7 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 7 | 72.10 |
| 05/17/2024 11:56 | 292 | 72.09 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 7 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 75 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 39 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 4 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.10 |
| 05/17/2024 11:56 | 3 | 72.09 |
| 05/17/2024 11:56 | 7 | 72.10 |
| 05/17/2024 11:56 | 458 | 72.09 |
| 05/17/2024 11:56 | 116 | 72.10 |
| 05/17/2024 11:56 | 1 | 72.10 |
| 05/17/2024 11:56 | 288 | 72.09 |
| 05/17/2024 11:56 | 232 | 72.10 |
| 05/17/2024 11:56 | 134 | 72.10 |
| 05/17/2024 11:56 | 284 | 72.09 |
| 05/17/2024 11:56 | 251 | 72.10 |
| 05/17/2024 11:56 | 293 | 72.09 |
| 05/17/2024 11:56 | 1015 | 72.09 |
| 05/17/2024 11:56 | 984 | 72.09 |
| 05/17/2024 11:56 | 288 | 72.09 |
| 05/17/2024 11:56 | 28 | 72.10 |
| 05/17/2024 11:56 | 295 | 72.10 |
| 05/17/2024 11:56 | 226 | 72.11 |
| 05/17/2024 11:56 | 636 | 72.11 |
| 05/17/2024 11:56 | 153 | 72.10 |
| 05/17/2024 11:56 | 271 | 72.09 |
| 05/17/2024 11:56 | 17 | 72.09 |
| 05/17/2024 11:56 | 18 | 72.10 |
| 05/17/2024 11:56 | 140 | 72.10 |
| 05/17/2024 11:56 | 293 | 72.10 |
| 05/17/2024 11:56 | 15 | 72.11 |
| 05/17/2024 11:56 | 116 | 72.10 |
| 05/17/2024 11:56 | 100 | 72.10 |
| 05/17/2024 11:56 | 74 | 72.10 |
| 05/17/2024 11:56 | 260 | 72.11 |
| 05/17/2024 11:56 | 200 | 72.11 |
| 05/17/2024 11:56 | 118 | 72.11 |
| 05/17/2024 11:56 | 64 | 72.11 |
| 05/17/2024 11:56 | 150 | 72.11 |
| 05/17/2024 11:56 | 323 | 72.11 |
| 05/17/2024 11:56 | 150 | 72.10 |
| 05/17/2024 11:56 | 8 | 72.10 |
| 05/17/2024 11:56 | 87 | 72.10 |
| 05/17/2024 11:56 | 63 | 72.10 |
| 05/17/2024 11:56 | 689 | 72.10 |
| 05/17/2024 11:56 | 114 | 72.11 |
| 05/17/2024 11:56 | 118 | 72.11 |
| 05/17/2024 11:56 | 81 | 72.12 |
| 05/17/2024 11:56 | 150 | 72.12 |
| 05/17/2024 11:56 | 637 | 72.12 |
| 05/17/2024 11:56 | 118 | 72.12 |
| 05/17/2024 11:56 | 25 | 72.13 |
| 05/17/2024 11:56 | 7 | 72.13 |
| 05/17/2024 11:56 | 31 | 72.14 |
| 05/17/2024 11:56 | 453 | 72.14 |
| 05/17/2024 11:56 | 8 | 72.14 |
| 05/17/2024 11:56 | 13 | 72.14 |
| 05/17/2024 11:56 | 8 | 72.14 |
| 05/17/2024 11:56 | 8 | 72.14 |
| 05/17/2024 11:56 | 3 | 72.12 |
| 05/17/2024 11:56 | 7 | 72.14 |
| 05/17/2024 11:56 | 3 | 72.13 |
| 05/17/2024 11:56 | 7 | 72.14 |
| 05/17/2024 11:56 | 294 | 72.13 |
| 05/17/2024 11:56 | 3 | 72.13 |
| 05/17/2024 11:56 | 75 | 72.14 |
| 05/17/2024 11:56 | 2 | 72.13 |
| 05/17/2024 11:56 | 1 | 72.13 |
| 05/17/2024 11:56 | 7 | 72.14 |
| 05/17/2024 11:56 | 3 | 72.13 |
| 05/17/2024 11:56 | 164 | 72.14 |
| 05/17/2024 11:56 | 36 | 72.14 |
| 05/17/2024 11:56 | 3 | 72.13 |
| 05/17/2024 11:56 | 7 | 72.14 |
| 05/17/2024 11:56 | 3 | 72.12 |
| 05/17/2024 11:56 | 71 | 72.12 |
| 05/17/2024 11:56 | 158 | 72.12 |
| 05/17/2024 11:56 | 118 | 72.12 |
| 05/17/2024 11:56 | 7 | 72.12 |
| 05/17/2024 11:56 | 67 | 72.12 |
| 05/17/2024 11:56 | 5115 | 72.12 |
| 05/17/2024 11:56 | 125 | 72.12 |
| 05/17/2024 11:56 | 145 | 72.12 |
| 05/17/2024 11:56 | 2325 | 72.12 |
| 05/17/2024 11:56 | 134 | 72.13 |
| 05/17/2024 11:56 | 280 | 72.14 |
| 05/17/2024 11:56 | 151 | 72.14 |
| 05/17/2024 11:56 | 170 | 72.14 |
| 05/17/2024 11:56 | 1 | 72.14 |
| 05/17/2024 11:56 | 283 | 72.12 |
| 05/17/2024 11:56 | 134 | 72.14 |
| 05/17/2024 11:56 | 565 | 72.14 |
| 05/17/2024 11:56 | 158 | 72.14 |
| 05/17/2024 11:56 | 100 | 72.14 |
| 05/17/2024 11:56 | 118 | 72.14 |
| 05/17/2024 11:56 | 75 | 72.14 |
| 05/17/2024 11:56 | 148 | 72.14 |
| 05/17/2024 11:56 | 37 | 72.14 |
| 05/17/2024 11:56 | 289 | 72.12 |
| 05/17/2024 11:56 | 251 | 72.14 |
| 05/17/2024 11:56 | 293 | 72.12 |
| 05/17/2024 11:56 | 149 | 72.13 |
| 05/17/2024 11:56 | 323 | 72.13 |
| 05/17/2024 11:56 | 282 | 72.12 |
| 05/17/2024 11:56 | 78 | 72.12 |
| 05/17/2024 11:56 | 103 | 72.12 |
| 05/17/2024 11:56 | 118 | 72.12 |
| 05/17/2024 11:56 | 158 | 72.12 |
| 05/17/2024 11:56 | 7 | 72.12 |
| 05/17/2024 11:56 | 1253 | 72.12 |
| 05/17/2024 11:56 | 9 | 72.12 |
| 05/17/2024 11:56 | 118 | 72.13 |
| 05/17/2024 11:56 | 63 | 72.13 |
| 05/17/2024 11:56 | 101 | 72.13 |
| 05/17/2024 11:56 | 222 | 72.13 |
| 05/17/2024 11:56 | 72 | 72.13 |
| 05/17/2024 11:56 | 35 | 72.14 |
| 05/17/2024 11:56 | 100 | 72.14 |
| 05/17/2024 11:56 | 8 | 72.14 |
| 05/17/2024 11:56 | 118 | 72.14 |
| 05/17/2024 11:56 | 187 | 72.14 |
| 05/17/2024 11:56 | 148 | 72.14 |
| 05/17/2024 11:56 | 418 | 72.14 |
| 05/17/2024 11:56 | 286 | 72.12 |
| 05/17/2024 11:56 | 33 | 72.13 |
| 05/17/2024 11:56 | 85 | 72.13 |
| 05/17/2024 11:56 | 206 | 72.13 |
| 05/17/2024 11:56 | 15 | 72.14 |
| 05/17/2024 11:56 | 117 | 72.13 |
| 05/17/2024 11:56 | 73 | 72.13 |
| 05/17/2024 11:56 | 100 | 72.13 |
| 05/17/2024 11:56 | 455 | 72.14 |
| 05/17/2024 11:56 | 100 | 72.14 |
| 05/17/2024 11:56 | 158 | 72.14 |
| 05/17/2024 11:56 | 8 | 72.14 |
| 05/17/2024 11:56 | 146 | 72.14 |
| 05/17/2024 11:56 | 398 | 72.14 |
| 05/17/2024 11:56 | 118 | 72.13 |
| 05/17/2024 11:56 | 8 | 72.14 |
| 05/17/2024 11:56 | 209 | 72.13 |
| 05/17/2024 11:56 | 3 | 72.13 |
| 05/17/2024 11:56 | 8 | 72.13 |
| 05/17/2024 11:56 | 118 | 72.13 |
| 05/17/2024 11:56 | 1517 | 72.13 |
| 05/17/2024 11:56 | 39 | 72.11 |
| 05/17/2024 11:56 | 63 | 72.12 |
| 05/17/2024 11:56 | 77 | 72.12 |