Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:39:24
|
Bid
05/17/2024 -
20:52:22
|
Bid Volume |
Ask
05/17/2024 -
19:06:05
|
Ask Volume |
|---|---|---|---|---|
|
110.10
+2.45
(
+2.28% )
|
0.00
|
83 |
0.00
|
120 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:32 | 87 | 110.10 |
| 05/17/2024 17:30 | 516 | 110.10 |
| 05/17/2024 17:30 | 89 | 110.10 |
| 05/17/2024 17:30 | 267 | 110.10 |
| 05/17/2024 17:30 | 157 | 110.10 |
| 05/17/2024 17:30 | 284 | 110.10 |
| 05/17/2024 17:30 | 2136 | 110.10 |
| 05/17/2024 17:30 | 205 | 110.10 |
| 05/17/2024 17:30 | 5 | 110.10 |
| 05/17/2024 17:30 | 52 | 110.10 |
| 05/17/2024 17:30 | 42 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 193 | 110.10 |
| 05/17/2024 17:30 | 172 | 110.10 |
| 05/17/2024 17:30 | 1278 | 110.10 |
| 05/17/2024 17:30 | 2718 | 110.10 |
| 05/17/2024 17:30 | 2222 | 110.10 |
| 05/17/2024 17:30 | 196 | 110.10 |
| 05/17/2024 17:30 | 1087 | 110.10 |
| 05/17/2024 17:30 | 381 | 110.10 |
| 05/17/2024 17:30 | 16 | 110.10 |
| 05/17/2024 17:30 | 605 | 110.10 |
| 05/17/2024 17:30 | 3996 | 110.10 |
| 05/17/2024 17:30 | 605 | 110.10 |
| 05/17/2024 17:30 | 477 | 110.10 |
| 05/17/2024 17:30 | 605 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 605 | 110.10 |
| 05/17/2024 17:30 | 726 | 110.10 |
| 05/17/2024 17:30 | 763 | 110.10 |
| 05/17/2024 17:30 | 726 | 110.10 |
| 05/17/2024 17:30 | 27 | 110.10 |
| 05/17/2024 17:30 | 4 | 110.10 |
| 05/17/2024 17:30 | 67 | 110.10 |
| 05/17/2024 17:30 | 1050 | 110.10 |
| 05/17/2024 17:30 | 4000 | 110.10 |
| 05/17/2024 17:30 | 479 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 16749 | 110.10 |
| 05/17/2024 17:30 | 35 | 110.10 |
| 05/17/2024 17:30 | 1049 | 110.10 |
| 05/17/2024 17:30 | 27 | 110.10 |
| 05/17/2024 17:30 | 798 | 110.10 |
| 05/17/2024 17:30 | 1862 | 110.10 |
| 05/17/2024 17:30 | 820 | 110.10 |
| 05/17/2024 17:30 | 5000 | 110.10 |
| 05/17/2024 17:30 | 10 | 110.10 |
| 05/17/2024 17:30 | 1049 | 110.10 |
| 05/17/2024 17:30 | 46 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 5658 | 110.10 |
| 05/17/2024 17:30 | 35 | 110.10 |
| 05/17/2024 17:30 | 1049 | 110.10 |
| 05/17/2024 17:30 | 27 | 110.10 |
| 05/17/2024 17:30 | 2537 | 110.10 |
| 05/17/2024 17:30 | 4118 | 110.10 |
| 05/17/2024 17:30 | 11260 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 954 | 110.10 |
| 05/17/2024 17:30 | 35 | 110.10 |
| 05/17/2024 17:30 | 524 | 110.10 |
| 05/17/2024 17:30 | 573 | 110.10 |
| 05/17/2024 17:30 | 27 | 110.10 |
| 05/17/2024 17:30 | 15787 | 110.10 |
| 05/17/2024 17:30 | 7234 | 110.10 |
| 05/17/2024 17:30 | 100 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 205 | 110.10 |
| 05/17/2024 17:30 | 3 | 110.10 |
| 05/17/2024 17:30 | 4 | 110.10 |
| 05/17/2024 17:30 | 3 | 110.10 |
| 05/17/2024 17:30 | 78 | 110.10 |
| 05/17/2024 17:30 | 25 | 110.10 |
| 05/17/2024 17:30 | 17 | 110.10 |
| 05/17/2024 17:30 | 100 | 110.10 |
| 05/17/2024 17:30 | 157 | 110.10 |
| 05/17/2024 17:30 | 3669 | 110.10 |
| 05/17/2024 17:30 | 317 | 110.10 |
| 05/17/2024 17:30 | 14 | 110.10 |
| 05/17/2024 17:30 | 100 | 110.10 |
| 05/17/2024 17:30 | 4886 | 110.10 |
| 05/17/2024 17:30 | 281 | 110.10 |
| 05/17/2024 17:30 | 281 | 110.10 |
| 05/17/2024 17:30 | 281 | 110.10 |
| 05/17/2024 17:30 | 206 | 110.10 |
| 05/17/2024 17:30 | 894 | 110.10 |
| 05/17/2024 17:30 | 398 | 110.10 |
| 05/17/2024 17:30 | 163 | 110.10 |
| 05/17/2024 17:30 | 27 | 110.10 |
| 05/17/2024 17:30 | 134 | 110.10 |
| 05/17/2024 17:30 | 1523 | 110.10 |
| 05/17/2024 17:30 | 4 | 110.10 |
| 05/17/2024 17:30 | 25 | 110.10 |
| 05/17/2024 17:30 | 100 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 205 | 110.10 |
| 05/17/2024 17:30 | 5 | 110.10 |
| 05/17/2024 17:30 | 6 | 110.10 |
| 05/17/2024 17:30 | 750 | 110.10 |
| 05/17/2024 17:30 | 25 | 110.10 |
| 05/17/2024 17:30 | 17 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 2360 | 110.10 |
| 05/17/2024 17:30 | 2360 | 110.10 |
| 05/17/2024 17:30 | 2360 | 110.10 |
| 05/17/2024 17:30 | 2360 | 110.10 |
| 05/17/2024 17:30 | 1616 | 110.10 |
| 05/17/2024 17:30 | 1244 | 110.10 |
| 05/17/2024 17:30 | 267 | 110.10 |
| 05/17/2024 17:30 | 121 | 110.10 |
| 05/17/2024 17:30 | 275 | 110.10 |
| 05/17/2024 17:30 | 2 | 110.10 |
| 05/17/2024 17:30 | 1 | 110.10 |
| 05/17/2024 17:30 | 12 | 110.10 |
| 05/17/2024 17:30 | 2190 | 110.10 |
| 05/17/2024 17:30 | 206 | 110.10 |
| 05/17/2024 17:30 | 10 | 110.10 |
| 05/17/2024 17:30 | 12 | 110.10 |
| 05/17/2024 17:30 | 14 | 110.10 |
| 05/17/2024 17:30 | 25 | 110.10 |
| 05/17/2024 17:30 | 42 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 206 | 110.10 |
| 05/17/2024 17:30 | 1000 | 110.10 |
| 05/17/2024 17:30 | 11 | 110.10 |
| 05/17/2024 17:30 | 67 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 206 | 110.10 |
| 05/17/2024 17:30 | 19 | 110.10 |
| 05/17/2024 17:30 | 29 | 110.10 |
| 05/17/2024 17:30 | 180 | 110.10 |
| 05/17/2024 17:30 | 374 | 110.10 |
| 05/17/2024 17:30 | 35 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 15 | 110.10 |
| 05/17/2024 17:30 | 141 | 110.10 |
| 05/17/2024 17:30 | 231 | 110.10 |
| 05/17/2024 17:30 | 2523 | 110.10 |
| 05/17/2024 17:30 | 567 | 110.10 |
| 05/17/2024 17:30 | 219 | 110.10 |
| 05/17/2024 17:30 | 4121 | 110.10 |
| 05/17/2024 17:30 | 1259 | 110.10 |
| 05/17/2024 17:30 | 14 | 110.10 |
| 05/17/2024 17:30 | 1188 | 110.10 |
| 05/17/2024 17:30 | 65 | 110.10 |
| 05/17/2024 17:30 | 9707 | 110.10 |
| 05/17/2024 17:30 | 28 | 110.10 |
| 05/17/2024 17:30 | 179 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 206 | 110.10 |
| 05/17/2024 17:30 | 93 | 110.10 |
| 05/17/2024 17:30 | 56 | 110.10 |
| 05/17/2024 17:30 | 109 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 56 | 110.10 |
| 05/17/2024 17:30 | 100 | 110.10 |
| 05/17/2024 17:30 | 431 | 110.10 |
| 05/17/2024 17:30 | 592 | 110.10 |
| 05/17/2024 17:30 | 207 | 110.10 |
| 05/17/2024 17:30 | 42 | 110.10 |
| 05/17/2024 17:30 | 198 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 207 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 207 | 110.10 |
| 05/17/2024 17:30 | 176 | 110.10 |
| 05/17/2024 17:30 | 87 | 110.10 |
| 05/17/2024 17:30 | 207 | 110.10 |
| 05/17/2024 17:30 | 43 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 68 | 110.10 |
| 05/17/2024 17:30 | 3426 | 110.10 |
| 05/17/2024 17:30 | 204 | 110.10 |
| 05/17/2024 17:30 | 186 | 110.10 |
| 05/17/2024 17:30 | 1096 | 110.10 |
| 05/17/2024 17:30 | 202 | 110.10 |
| 05/17/2024 17:30 | 132 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 180 | 110.10 |
| 05/17/2024 17:30 | 35 | 110.10 |
| 05/17/2024 17:30 | 29 | 110.10 |
| 05/17/2024 17:30 | 132 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 206 | 110.10 |
| 05/17/2024 17:30 | 3031 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 131 | 110.10 |
| 05/17/2024 17:30 | 14 | 110.10 |
| 05/17/2024 17:30 | 2769 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 3999 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 209 | 110.10 |
| 05/17/2024 17:30 | 132 | 110.10 |
| 05/17/2024 17:30 | 180 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 1096 | 110.10 |
| 05/17/2024 17:30 | 1 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 213 | 110.10 |
| 05/17/2024 17:30 | 792 | 110.10 |
| 05/17/2024 17:30 | 157 | 110.10 |
| 05/17/2024 17:30 | 1215 | 110.10 |
| 05/17/2024 17:30 | 191 | 110.10 |
| 05/17/2024 17:30 | 5247 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 216 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 590 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 217 | 110.10 |
| 05/17/2024 17:30 | 13992 | 110.10 |
| 05/17/2024 17:30 | 2950 | 110.10 |
| 05/17/2024 17:30 | 660 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 1096 | 110.10 |
| 05/17/2024 17:30 | 46 | 110.10 |
| 05/17/2024 17:30 | 220 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 822 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 222 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 2194 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 8035 | 110.10 |
| 05/17/2024 17:30 | 6133 | 110.10 |
| 05/17/2024 17:30 | 98 | 110.10 |
| 05/17/2024 17:30 | 224 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 561 | 110.10 |
| 05/17/2024 17:30 | 360 | 110.10 |
| 05/17/2024 17:30 | 2068 | 110.10 |
| 05/17/2024 17:30 | 2227 | 110.10 |
| 05/17/2024 17:30 | 225 | 110.10 |
| 05/17/2024 17:30 | 182 | 110.10 |
| 05/17/2024 17:30 | 96 | 110.10 |
| 05/17/2024 17:30 | 798 | 110.10 |
| 05/17/2024 17:30 | 139 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 280 | 110.10 |
| 05/17/2024 17:30 | 1111 | 110.10 |
| 05/17/2024 17:30 | 5792 | 110.10 |
| 05/17/2024 17:30 | 766 | 110.10 |
| 05/17/2024 17:30 | 30 | 110.10 |
| 05/17/2024 17:30 | 1378 | 110.10 |
| 05/17/2024 17:30 | 200 | 110.10 |
| 05/17/2024 17:30 | 1192 | 110.10 |
| 05/17/2024 17:30 | 1515 | 110.10 |
| 05/17/2024 17:30 | 2501 | 110.10 |
| 05/17/2024 17:30 | 4459 | 110.10 |
| 05/17/2024 17:30 | 6677 | 110.10 |
| 05/17/2024 17:30 | 2 | 110.10 |
| 05/17/2024 17:30 | 629 | 110.10 |
| 05/17/2024 17:30 | 10 | 110.10 |
| 05/17/2024 17:30 | 387 | 110.10 |
| 05/17/2024 17:30 | 191 | 110.10 |
| 05/17/2024 17:30 | 78 | 110.10 |
| 05/17/2024 17:30 | 1733 | 110.10 |
| 05/17/2024 17:30 | 65 | 110.10 |
| 05/17/2024 17:30 | 1188 | 110.10 |
| 05/17/2024 17:30 | 984 | 110.10 |
| 05/17/2024 17:30 | 800 | 110.10 |
| 05/17/2024 17:30 | 9 | 110.10 |
| 05/17/2024 17:30 | 15221 | 110.10 |
| 05/17/2024 17:30 | 16449 | 110.10 |
| 05/17/2024 17:30 | 3449 | 110.10 |
| 05/17/2024 17:30 | 1169 | 110.10 |
| 05/17/2024 17:30 | 424 | 110.10 |
| 05/17/2024 17:30 | 267 | 110.10 |
| 05/17/2024 17:30 | 43 | 110.10 |
| 05/17/2024 17:30 | 2908 | 110.10 |
| 05/17/2024 17:30 | 5623 | 110.10 |
| 05/17/2024 17:30 | 391 | 110.10 |
| 05/17/2024 17:30 | 639 | 110.10 |
| 05/17/2024 17:30 | 1664 | 110.10 |
| 05/17/2024 17:30 | 1753 | 110.10 |
| 05/17/2024 17:30 | 1201 | 110.10 |
| 05/17/2024 17:30 | 871 | 110.10 |
| 05/17/2024 17:30 | 1322 | 110.10 |
| 05/17/2024 17:30 | 3152 | 110.10 |
| 05/17/2024 17:30 | 34472 | 110.10 |
| 05/17/2024 17:30 | 3700 | 110.10 |
| 05/17/2024 17:30 | 1822 | 110.10 |
| 05/17/2024 17:30 | 3460 | 110.10 |
| 05/17/2024 17:30 | 5 | 110.10 |
| 05/17/2024 17:30 | 340 | 110.10 |
| 05/17/2024 17:30 | 3090 | 110.10 |
| 05/17/2024 17:30 | 2940 | 110.10 |
| 05/17/2024 17:30 | 3060 | 110.10 |
| 05/17/2024 17:30 | 4835 | 110.10 |
| 05/17/2024 17:30 | 2909 | 110.10 |
| 05/17/2024 17:30 | 3030 | 110.10 |
| 05/17/2024 17:30 | 3060 | 110.10 |
| 05/17/2024 17:30 | 3151 | 110.10 |
| 05/17/2024 17:30 | 4477 | 110.10 |
| 05/17/2024 17:30 | 1492 | 110.10 |
| 05/17/2024 17:30 | 3438 | 110.10 |
| 05/17/2024 17:30 | 77 | 110.10 |
| 05/17/2024 17:30 | 1062 | 110.10 |
| 05/17/2024 17:30 | 184 | 110.10 |
| 05/17/2024 17:30 | 982 | 110.10 |
| 05/17/2024 17:30 | 1603 | 110.10 |
| 05/17/2024 17:30 | 63 | 110.10 |
| 05/17/2024 17:30 | 365 | 110.10 |
| 05/17/2024 17:30 | 3159 | 110.10 |
| 05/17/2024 17:30 | 4250 | 110.10 |
| 05/17/2024 17:30 | 7774 | 110.10 |
| 05/17/2024 17:30 | 5554 | 110.10 |
| 05/17/2024 17:30 | 2467 | 110.10 |
| 05/17/2024 17:30 | 7774 | 110.10 |
| 05/17/2024 17:30 | 3654 | 110.10 |
| 05/17/2024 17:30 | 185 | 110.10 |
| 05/17/2024 17:30 | 46 | 110.10 |
| 05/17/2024 17:30 | 2851 | 110.10 |
| 05/17/2024 17:30 | 706 | 110.10 |
| 05/17/2024 17:30 | 616 | 110.10 |
| 05/17/2024 17:30 | 95 | 110.10 |
| 05/17/2024 17:30 | 326 | 110.10 |
| 05/17/2024 17:30 | 240 | 110.10 |
| 05/17/2024 17:30 | 5372 | 110.10 |
| 05/17/2024 17:30 | 455 | 110.10 |
| 05/17/2024 17:30 | 249 | 110.10 |
| 05/17/2024 17:30 | 22 | 110.10 |
| 05/17/2024 17:30 | 65 | 110.10 |
| 05/17/2024 17:30 | 65 | 110.10 |
| 05/17/2024 17:30 | 5587 | 110.10 |
| 05/17/2024 17:30 | 798 | 110.10 |
| 05/17/2024 17:30 | 67 | 110.10 |
| 05/17/2024 17:30 | 759 | 110.10 |
| 05/17/2024 17:30 | 6409 | 110.10 |
| 05/17/2024 17:30 | 11717 | 110.10 |
| 05/17/2024 17:30 | 1 | 110.10 |
| 05/17/2024 17:30 | 169 | 110.10 |
| 05/17/2024 17:30 | 94 | 110.10 |
| 05/17/2024 17:30 | 487 | 110.10 |
| 05/17/2024 17:30 | 12 | 110.10 |
| 05/17/2024 17:30 | 3 | 110.10 |
| 05/17/2024 17:30 | 1287 | 110.10 |
| 05/17/2024 17:30 | 1320 | 110.10 |
| 05/17/2024 17:30 | 1279 | 110.10 |
| 05/17/2024 17:30 | 9 | 110.10 |
| 05/17/2024 17:30 | 3909 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 1920 | 110.10 |
| 05/17/2024 17:30 | 20 | 110.10 |
| 05/17/2024 17:30 | 8038 | 110.10 |
| 05/17/2024 17:30 | 6452 | 110.10 |
| 05/17/2024 17:30 | 919 | 110.10 |
| 05/17/2024 17:30 | 465 | 110.10 |
| 05/17/2024 17:30 | 413 | 110.10 |
| 05/17/2024 17:30 | 598 | 110.10 |
| 05/17/2024 17:30 | 4279 | 110.10 |
| 05/17/2024 17:30 | 881 | 110.10 |
| 05/17/2024 17:30 | 245 | 110.10 |
| 05/17/2024 17:30 | 1565 | 110.10 |
| 05/17/2024 17:30 | 3300 | 110.10 |
| 05/17/2024 17:30 | 114 | 110.10 |
| 05/17/2024 17:30 | 1042 | 110.10 |
| 05/17/2024 17:30 | 1982 | 110.10 |
| 05/17/2024 17:30 | 247 | 110.10 |
| 05/17/2024 17:30 | 953 | 110.10 |
| 05/17/2024 17:30 | 181 | 110.10 |
| 05/17/2024 17:30 | 130 | 110.10 |
| 05/17/2024 17:30 | 4097 | 110.10 |
| 05/17/2024 17:30 | 56 | 110.10 |
| 05/17/2024 17:30 | 711 | 110.10 |
| 05/17/2024 17:30 | 1527 | 110.10 |
| 05/17/2024 17:30 | 404 | 110.10 |
| 05/17/2024 17:30 | 277 | 110.10 |
| 05/17/2024 17:30 | 12 | 110.10 |
| 05/17/2024 17:30 | 2619 | 110.10 |
| 05/17/2024 17:30 | 5029 | 110.10 |
| 05/17/2024 17:30 | 382 | 110.10 |
| 05/17/2024 17:30 | 131 | 110.10 |
| 05/17/2024 17:30 | 196 | 110.10 |
| 05/17/2024 17:30 | 935 | 110.10 |
| 05/17/2024 17:30 | 27 | 110.10 |
| 05/17/2024 17:30 | 86 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 5 | 110.10 |
| 05/17/2024 17:30 | 174 | 110.10 |
| 05/17/2024 17:30 | 5666 | 110.10 |
| 05/17/2024 17:30 | 9 | 110.10 |
| 05/17/2024 17:30 | 62 | 110.10 |
| 05/17/2024 17:30 | 8 | 110.10 |
| 05/17/2024 17:30 | 1566 | 110.10 |
| 05/17/2024 17:30 | 369 | 110.10 |
| 05/17/2024 17:30 | 266 | 110.10 |
| 05/17/2024 17:30 | 28 | 110.10 |
| 05/17/2024 17:30 | 326 | 110.10 |
| 05/17/2024 17:30 | 8 | 110.10 |
| 05/17/2024 17:30 | 727 | 110.10 |
| 05/17/2024 17:30 | 1195 | 110.10 |
| 05/17/2024 17:30 | 26 | 110.10 |
| 05/17/2024 17:30 | 56 | 110.10 |
| 05/17/2024 17:30 | 14 | 110.10 |
| 05/17/2024 17:30 | 42 | 110.10 |
| 05/17/2024 17:30 | 2734 | 110.10 |
| 05/17/2024 17:30 | 93 | 110.10 |
| 05/17/2024 17:30 | 265 | 110.10 |
| 05/17/2024 17:30 | 3 | 110.10 |
| 05/17/2024 17:30 | 1730 | 110.10 |
| 05/17/2024 17:30 | 97 | 110.10 |
| 05/17/2024 17:30 | 3570 | 110.10 |
| 05/17/2024 17:30 | 46 | 110.10 |
| 05/17/2024 17:30 | 600 | 110.10 |
| 05/17/2024 17:30 | 1543 | 110.10 |
| 05/17/2024 17:30 | 531 | 110.10 |
| 05/17/2024 17:30 | 1660 | 110.10 |
| 05/17/2024 17:30 | 95 | 110.10 |
| 05/17/2024 17:30 | 184 | 110.10 |
| 05/17/2024 17:30 | 88 | 110.10 |
| 05/17/2024 17:30 | 17 | 110.10 |
| 05/17/2024 17:30 | 1344 | 110.10 |
| 05/17/2024 17:30 | 25 | 110.10 |
| 05/17/2024 17:30 | 2 | 110.10 |
| 05/17/2024 17:30 | 3 | 110.10 |
| 05/17/2024 17:19 | 77 | 109.90 |
| 05/17/2024 17:19 | 27 | 109.90 |
| 05/17/2024 17:19 | 44 | 109.90 |
| 05/17/2024 17:19 | 88 | 109.90 |
| 05/17/2024 17:19 | 89 | 109.90 |
| 05/17/2024 17:19 | 129 | 109.90 |
| 05/17/2024 17:19 | 50 | 109.90 |
| 05/17/2024 17:19 | 1 | 109.90 |
| 05/17/2024 17:19 | 9 | 109.90 |
| 05/17/2024 17:19 | 144 | 109.90 |
| 05/17/2024 17:19 | 18 | 109.95 |
| 05/17/2024 17:19 | 401 | 109.90 |
| 05/17/2024 17:19 | 1 | 109.90 |
| 05/17/2024 17:19 | 9 | 109.90 |
| 05/17/2024 17:19 | 135 | 109.90 |
| 05/17/2024 17:19 | 9 | 109.95 |
| 05/17/2024 17:19 | 59 | 109.95 |
| 05/17/2024 17:19 | 29 | 109.95 |
| 05/17/2024 17:19 | 411 | 109.95 |
| 05/17/2024 17:18 | 31 | 109.90 |
| 05/17/2024 17:18 | 10 | 109.90 |
| 05/17/2024 17:18 | 131 | 109.90 |
| 05/17/2024 17:18 | 74 | 109.90 |
| 05/17/2024 17:18 | 10 | 109.90 |
| 05/17/2024 17:18 | 9 | 109.85 |
| 05/17/2024 17:18 | 2 | 109.85 |
| 05/17/2024 17:18 | 2 | 109.85 |
| 05/17/2024 17:18 | 135 | 109.85 |
| 05/17/2024 17:18 | 9 | 109.85 |
| 05/17/2024 17:18 | 61 | 109.85 |
| 05/17/2024 17:18 | 3 | 109.85 |
| 05/17/2024 17:18 | 95 | 109.85 |
| 05/17/2024 17:17 | 149 | 109.90 |
| 05/17/2024 17:17 | 43 | 109.90 |
| 05/17/2024 17:17 | 85 | 109.90 |
| 05/17/2024 17:17 | 263 | 109.90 |
| 05/17/2024 17:17 | 232 | 109.90 |
| 05/17/2024 17:17 | 26 | 109.85 |
| 05/17/2024 17:17 | 86 | 109.90 |
| 05/17/2024 17:17 | 123 | 109.90 |
| 05/17/2024 17:17 | 89 | 109.95 |
| 05/17/2024 17:17 | 9 | 109.95 |
| 05/17/2024 17:16 | 155 | 109.90 |
| 05/17/2024 17:16 | 367 | 109.90 |
| 05/17/2024 17:16 | 83 | 109.90 |
| 05/17/2024 17:16 | 74 | 109.90 |
| 05/17/2024 17:16 | 50 | 109.90 |
| 05/17/2024 17:16 | 100 | 109.90 |
| 05/17/2024 17:16 | 495 | 109.90 |
| 05/17/2024 17:16 | 345 | 109.90 |
| 05/17/2024 17:16 | 88 | 109.90 |
| 05/17/2024 17:16 | 29 | 109.90 |
| 05/17/2024 17:16 | 36 | 109.90 |
| 05/17/2024 17:16 | 100 | 109.90 |
| 05/17/2024 17:16 | 9 | 109.95 |
| 05/17/2024 17:16 | 115 | 109.90 |
| 05/17/2024 17:16 | 181 | 109.90 |
| 05/17/2024 17:16 | 176 | 109.90 |
| 05/17/2024 17:16 | 88 | 109.90 |
| 05/17/2024 17:16 | 83 | 109.90 |
| 05/17/2024 17:16 | 89 | 109.90 |
| 05/17/2024 17:16 | 9 | 109.90 |
| 05/17/2024 17:15 | 2 | 109.80 |
| 05/17/2024 17:15 | 89 | 109.85 |
| 05/17/2024 17:15 | 208 | 109.85 |
| 05/17/2024 17:15 | 111 | 109.85 |
| 05/17/2024 17:15 | 30 | 109.85 |
| 05/17/2024 17:15 | 382 | 109.90 |
| 05/17/2024 17:15 | 263 | 109.90 |
| 05/17/2024 17:15 | 38 | 109.90 |
| 05/17/2024 17:15 | 141 | 109.90 |
| 05/17/2024 17:15 | 87 | 109.90 |
| 05/17/2024 17:15 | 180 | 109.90 |
| 05/17/2024 17:14 | 101 | 109.90 |
| 05/17/2024 17:14 | 495 | 109.90 |
| 05/17/2024 17:14 | 119 | 109.90 |
| 05/17/2024 17:14 | 148 | 109.90 |
| 05/17/2024 17:14 | 88 | 109.90 |
| 05/17/2024 17:14 | 325 | 109.90 |
| 05/17/2024 17:14 | 68 | 109.90 |
| 05/17/2024 17:14 | 6 | 109.90 |
| 05/17/2024 17:14 | 14 | 109.90 |
| 05/17/2024 17:14 | 11 | 109.90 |
| 05/17/2024 17:14 | 340 | 109.90 |
| 05/17/2024 17:14 | 495 | 109.90 |
| 05/17/2024 17:14 | 322 | 109.90 |
| 05/17/2024 17:14 | 185 | 109.90 |
| 05/17/2024 17:14 | 139 | 109.90 |
| 05/17/2024 17:14 | 262 | 109.90 |
| 05/17/2024 17:14 | 33 | 109.90 |
| 05/17/2024 17:14 | 396 | 109.90 |
| 05/17/2024 17:14 | 88 | 109.90 |
| 05/17/2024 17:14 | 100 | 109.90 |
| 05/17/2024 17:14 | 1886 | 109.90 |
| 05/17/2024 17:14 | 12 | 109.85 |
| 05/17/2024 17:14 | 9 | 109.85 |
| 05/17/2024 17:13 | 206 | 109.85 |
| 05/17/2024 17:13 | 9 | 109.85 |
| 05/17/2024 17:13 | 180 | 109.85 |
| 05/17/2024 17:13 | 85 | 109.85 |
| 05/17/2024 17:13 | 63 | 109.85 |
| 05/17/2024 17:13 | 9 | 109.85 |
| 05/17/2024 17:13 | 245 | 109.85 |
| 05/17/2024 17:13 | 132 | 109.85 |
| 05/17/2024 17:13 | 9 | 109.85 |
| 05/17/2024 17:12 | 91 | 109.85 |
| 05/17/2024 17:12 | 265 | 109.85 |
| 05/17/2024 17:12 | 396 | 109.85 |
| 05/17/2024 17:12 | 12 | 109.85 |
| 05/17/2024 17:12 | 14 | 109.85 |
| 05/17/2024 17:12 | 76 | 109.85 |
| 05/17/2024 17:12 | 348 | 109.85 |
| 05/17/2024 17:12 | 48 | 109.85 |
| 05/17/2024 17:12 | 84 | 109.85 |
| 05/17/2024 17:12 | 396 | 109.85 |
| 05/17/2024 17:12 | 39 | 109.85 |
| 05/17/2024 17:12 | 9 | 109.85 |
| 05/17/2024 17:11 | 129 | 109.85 |
| 05/17/2024 17:11 | 1014 | 109.85 |
| 05/17/2024 17:11 | 9 | 109.85 |
| 05/17/2024 17:11 | 262 | 109.85 |
| 05/17/2024 17:11 | 103 | 109.85 |
| 05/17/2024 17:11 | 230 | 109.85 |
| 05/17/2024 17:11 | 88 | 109.85 |
| 05/17/2024 17:11 | 164 | 109.85 |
| 05/17/2024 17:11 | 19 | 109.85 |
| 05/17/2024 17:11 | 177 | 109.85 |
| 05/17/2024 17:11 | 91 | 109.85 |
| 05/17/2024 17:11 | 94 | 109.85 |
| 05/17/2024 17:11 | 400 | 109.85 |
| 05/17/2024 17:11 | 32 | 109.85 |
| 05/17/2024 17:11 | 180 | 109.85 |
| 05/17/2024 17:11 | 47 | 109.85 |
| 05/17/2024 17:11 | 14 | 109.85 |
| 05/17/2024 17:11 | 9 | 109.85 |
| 05/17/2024 17:10 | 14 | 109.85 |
| 05/17/2024 17:10 | 50 | 109.85 |
| 05/17/2024 17:10 | 230 | 109.85 |
| 05/17/2024 17:10 | 1 | 109.85 |
| 05/17/2024 17:10 | 9 | 109.85 |
| 05/17/2024 17:10 | 49 | 109.85 |
| 05/17/2024 17:08 | 213 | 109.90 |
| 05/17/2024 17:08 | 100 | 109.90 |
| 05/17/2024 17:08 | 121 | 109.90 |
| 05/17/2024 17:08 | 84 | 109.90 |
| 05/17/2024 17:08 | 200 | 109.90 |
| 05/17/2024 17:08 | 396 | 109.90 |
| 05/17/2024 17:08 | 116 | 109.95 |
| 05/17/2024 17:08 | 269 | 109.95 |
| 05/17/2024 17:08 | 11 | 109.95 |
| 05/17/2024 17:08 | 200 | 109.95 |
| 05/17/2024 17:08 | 118 | 109.95 |
| 05/17/2024 17:08 | 100 | 109.95 |
| 05/17/2024 17:08 | 135 | 109.95 |
| 05/17/2024 17:08 | 396 | 109.95 |
| 05/17/2024 17:08 | 260 | 109.95 |
| 05/17/2024 17:08 | 185 | 109.95 |
| 05/17/2024 17:08 | 174 | 109.95 |
| 05/17/2024 17:08 | 9 | 109.95 |
| 05/17/2024 17:08 | 205 | 109.95 |
| 05/17/2024 17:08 | 87 | 109.95 |
| 05/17/2024 17:08 | 1 | 109.90 |
| 05/17/2024 17:08 | 183 | 109.90 |
| 05/17/2024 17:08 | 143 | 109.90 |
| 05/17/2024 17:08 | 168 | 109.90 |
| 05/17/2024 17:08 | 100 | 109.90 |
| 05/17/2024 17:07 | 22 | 109.90 |
| 05/17/2024 17:07 | 75 | 109.90 |
| 05/17/2024 17:07 | 4 | 109.90 |
| 05/17/2024 17:06 | 200 | 109.85 |
| 05/17/2024 17:06 | 33 | 109.90 |
| 05/17/2024 17:06 | 9 | 109.90 |
| 05/17/2024 17:04 | 99 | 109.85 |
| 05/17/2024 17:04 | 115 | 109.85 |
| 05/17/2024 17:04 | 9 | 109.85 |
| 05/17/2024 17:04 | 32 | 109.85 |
| 05/17/2024 17:04 | 273 | 109.85 |
| 05/17/2024 17:04 | 81 | 109.85 |
| 05/17/2024 17:04 | 178 | 109.85 |
| 05/17/2024 17:04 | 127 | 109.85 |
| 05/17/2024 17:04 | 11 | 109.85 |
| 05/17/2024 17:03 | 29 | 109.85 |
| 05/17/2024 17:03 | 82 | 109.85 |
| 05/17/2024 17:03 | 120 | 109.85 |
| 05/17/2024 17:03 | 9 | 109.85 |
| 05/17/2024 17:03 | 88 | 109.85 |
| 05/17/2024 17:03 | 183 | 109.85 |
| 05/17/2024 17:03 | 24 | 109.85 |
| 05/17/2024 17:03 | 100 | 109.85 |
| 05/17/2024 17:03 | 376 | 109.85 |
| 05/17/2024 17:03 | 20 | 109.85 |
| 05/17/2024 17:03 | 80 | 109.85 |
| 05/17/2024 17:03 | 80 | 109.85 |
| 05/17/2024 17:03 | 20 | 109.85 |
| 05/17/2024 17:03 | 79 | 109.90 |
| 05/17/2024 17:02 | 178 | 109.95 |
| 05/17/2024 17:02 | 232 | 109.95 |
| 05/17/2024 17:02 | 15 | 109.95 |
| 05/17/2024 17:02 | 396 | 109.95 |
| 05/17/2024 17:02 | 89 | 109.95 |
| 05/17/2024 17:01 | 28 | 109.90 |
| 05/17/2024 17:01 | 135 | 109.90 |
| 05/17/2024 17:01 | 396 | 109.90 |
| 05/17/2024 17:01 | 179 | 109.90 |
| 05/17/2024 17:01 | 9 | 109.90 |
| 05/17/2024 17:01 | 100 | 109.90 |
| 05/17/2024 17:01 | 79 | 109.90 |
| 05/17/2024 17:01 | 48 | 109.90 |
| 05/17/2024 17:01 | 84 | 109.90 |
| 05/17/2024 17:01 | 246 | 109.90 |
| 05/17/2024 17:01 | 122 | 109.90 |
| 05/17/2024 17:01 | 396 | 109.95 |
| 05/17/2024 17:01 | 3 | 109.95 |
| 05/17/2024 17:01 | 80 | 109.95 |
| 05/17/2024 17:00 | 84 | 109.90 |
| 05/17/2024 17:00 | 102 | 109.90 |
| 05/17/2024 17:00 | 9 | 109.90 |
| 05/17/2024 17:00 | 22 | 109.90 |
| 05/17/2024 17:00 | 117 | 109.90 |
| 05/17/2024 17:00 | 26 | 109.90 |
| 05/17/2024 17:00 | 96 | 109.90 |
| 05/17/2024 17:00 | 86 | 109.90 |
| 05/17/2024 17:00 | 139 | 109.90 |
| 05/17/2024 16:59 | 10 | 109.95 |
| 05/17/2024 16:59 | 36 | 109.90 |
| 05/17/2024 16:58 | 260 | 109.95 |
| 05/17/2024 16:58 | 9 | 109.95 |
| 05/17/2024 16:58 | 102 | 109.95 |
| 05/17/2024 16:58 | 111 | 109.95 |
| 05/17/2024 16:58 | 140 | 109.95 |
| 05/17/2024 16:58 | 200 | 109.95 |
| 05/17/2024 16:58 | 118 | 110.00 |
| 05/17/2024 16:58 | 120 | 110.00 |
| 05/17/2024 16:58 | 98 | 110.00 |
| 05/17/2024 16:58 | 169 | 110.00 |
| 05/17/2024 16:58 | 370 | 110.00 |
| 05/17/2024 16:58 | 79 | 110.00 |
| 05/17/2024 16:58 | 396 | 110.00 |
| 05/17/2024 16:58 | 120 | 110.00 |
| 05/17/2024 16:58 | 82 | 110.00 |
| 05/17/2024 16:58 | 90 | 110.00 |
| 05/17/2024 16:58 | 1 | 110.00 |
| 05/17/2024 16:58 | 9 | 110.00 |
| 05/17/2024 16:58 | 106 | 110.00 |
| 05/17/2024 16:57 | 72 | 110.00 |
| 05/17/2024 16:57 | 28 | 110.00 |
| 05/17/2024 16:57 | 100 | 110.00 |
| 05/17/2024 16:57 | 4 | 110.00 |
| 05/17/2024 16:57 | 84 | 109.95 |
| 05/17/2024 16:57 | 156 | 109.95 |
| 05/17/2024 16:57 | 1 | 109.95 |
| 05/17/2024 16:57 | 100 | 109.90 |
| 05/17/2024 16:57 | 4 | 109.90 |
| 05/17/2024 16:56 | 72 | 109.90 |
| 05/17/2024 16:56 | 129 | 109.90 |
| 05/17/2024 16:56 | 179 | 109.90 |
| 05/17/2024 16:56 | 83 | 109.90 |
| 05/17/2024 16:56 | 79 | 109.90 |
| 05/17/2024 16:56 | 200 | 109.90 |
| 05/17/2024 16:56 | 120 | 109.90 |
| 05/17/2024 16:56 | 148 | 109.90 |
| 05/17/2024 16:55 | 65 | 109.95 |
| 05/17/2024 16:55 | 158 | 109.95 |
| 05/17/2024 16:55 | 141 | 109.95 |
| 05/17/2024 16:55 | 150 | 109.95 |
| 05/17/2024 16:55 | 9 | 109.95 |
| 05/17/2024 16:55 | 60 | 109.95 |
| 05/17/2024 16:54 | 73 | 109.95 |
| 05/17/2024 16:54 | 10 | 109.95 |
| 05/17/2024 16:54 | 93 | 109.90 |
| 05/17/2024 16:54 | 52 | 109.90 |
| 05/17/2024 16:53 | 21 | 109.95 |
| 05/17/2024 16:53 | 9 | 109.95 |
| 05/17/2024 16:53 | 132 | 109.95 |
| 05/17/2024 16:53 | 79 | 109.95 |
| 05/17/2024 16:53 | 159 | 109.95 |
| 05/17/2024 16:53 | 46 | 110.00 |
| 05/17/2024 16:53 | 90 | 110.00 |
| 05/17/2024 16:53 | 40 | 109.90 |
| 05/17/2024 16:53 | 83 | 109.95 |
| 05/17/2024 16:53 | 18 | 109.95 |
| 05/17/2024 16:53 | 78 | 109.95 |
| 05/17/2024 16:53 | 127 | 109.95 |
| 05/17/2024 16:53 | 65 | 109.95 |
| 05/17/2024 16:53 | 9 | 109.95 |
| 05/17/2024 16:53 | 23 | 109.95 |
| 05/17/2024 16:53 | 97 | 109.95 |
| 05/17/2024 16:53 | 111 | 109.95 |
| 05/17/2024 16:53 | 119 | 109.95 |
| 05/17/2024 16:53 | 90 | 109.95 |
| 05/17/2024 16:53 | 13 | 109.95 |
| 05/17/2024 16:53 | 46 | 109.95 |
| 05/17/2024 16:53 | 21 | 109.95 |
| 05/17/2024 16:53 | 9 | 109.95 |
| 05/17/2024 16:53 | 32 | 109.95 |
| 05/17/2024 16:53 | 120 | 109.95 |
| 05/17/2024 16:53 | 63 | 109.95 |
| 05/17/2024 16:53 | 15 | 109.95 |
| 05/17/2024 16:52 | 4 | 109.90 |
| 05/17/2024 16:51 | 303 | 109.95 |
| 05/17/2024 16:51 | 115 | 109.95 |
| 05/17/2024 16:51 | 120 | 109.95 |
| 05/17/2024 16:51 | 12 | 109.95 |
| 05/17/2024 16:51 | 220 | 109.95 |
| 05/17/2024 16:51 | 9 | 109.95 |
| 05/17/2024 16:51 | 300 | 109.95 |
| 05/17/2024 16:50 | 189 | 110.00 |
| 05/17/2024 16:50 | 13 | 109.95 |
| 05/17/2024 16:49 | 166 | 109.95 |
| 05/17/2024 16:49 | 300 | 109.90 |
| 05/17/2024 16:49 | 30 | 109.95 |
| 05/17/2024 16:49 | 199 | 109.95 |
| 05/17/2024 16:49 | 364 | 109.95 |
| 05/17/2024 16:49 | 11 | 109.95 |
| 05/17/2024 16:49 | 15 | 109.95 |
| 05/17/2024 16:49 | 1 | 109.95 |
| 05/17/2024 16:49 | 490 | 109.95 |
| 05/17/2024 16:49 | 9 | 109.95 |
| 05/17/2024 16:48 | 88 | 110.00 |
| 05/17/2024 16:48 | 100 | 110.00 |
| 05/17/2024 16:48 | 110 | 110.00 |
| 05/17/2024 16:48 | 92 | 110.00 |
| 05/17/2024 16:48 | 28 | 110.00 |
| 05/17/2024 16:46 | 88 | 109.95 |
| 05/17/2024 16:46 | 71 | 109.95 |
| 05/17/2024 16:46 | 18 | 109.95 |
| 05/17/2024 16:46 | 221 | 109.95 |
| 05/17/2024 16:46 | 120 | 109.95 |
| 05/17/2024 16:46 | 49 | 109.95 |
| 05/17/2024 16:46 | 78 | 109.95 |
| 05/17/2024 16:46 | 90 | 109.90 |
| 05/17/2024 16:46 | 33 | 109.90 |
| 05/17/2024 16:46 | 97 | 109.90 |
| 05/17/2024 16:46 | 746 | 109.90 |
| 05/17/2024 16:46 | 454 | 109.90 |
| 05/17/2024 16:46 | 13 | 109.90 |
| 05/17/2024 16:46 | 48 | 109.90 |
| 05/17/2024 16:46 | 72 | 109.90 |
| 05/17/2024 16:46 | 165 | 109.90 |
| 05/17/2024 16:46 | 63 | 109.90 |
| 05/17/2024 16:46 | 124 | 109.85 |
| 05/17/2024 16:46 | 73 | 109.85 |
| 05/17/2024 16:46 | 9 | 109.85 |
| 05/17/2024 16:46 | 84 | 109.85 |
| 05/17/2024 16:46 | 234 | 109.85 |
| 05/17/2024 16:46 | 80 | 109.85 |
| 05/17/2024 16:46 | 115 | 109.80 |
| 05/17/2024 16:46 | 100 | 109.80 |
| 05/17/2024 16:46 | 185 | 109.80 |
| 05/17/2024 16:46 | 9 | 109.85 |
| 05/17/2024 16:46 | 117 | 109.85 |
| 05/17/2024 16:46 | 49 | 109.85 |
| 05/17/2024 16:46 | 6 | 109.85 |
| 05/17/2024 16:46 | 20 | 109.90 |
| 05/17/2024 16:45 | 103 | 109.85 |
| 05/17/2024 16:45 | 1521 | 109.85 |
| 05/17/2024 16:45 | 91 | 109.85 |
| 05/17/2024 16:45 | 225 | 109.85 |
| 05/17/2024 16:45 | 316 | 109.85 |
| 05/17/2024 16:45 | 81 | 109.85 |
| 05/17/2024 16:45 | 68 | 109.85 |
| 05/17/2024 16:45 | 120 | 109.85 |
| 05/17/2024 16:45 | 9 | 109.85 |
| 05/17/2024 16:45 | 68 | 109.85 |
| 05/17/2024 16:45 | 1 | 109.85 |
| 05/17/2024 16:45 | 106 | 109.85 |
| 05/17/2024 16:45 | 1459 | 109.85 |
| 05/17/2024 16:45 | 41 | 109.85 |
| 05/17/2024 16:43 | 235 | 109.85 |
| 05/17/2024 16:43 | 81 | 109.85 |
| 05/17/2024 16:43 | 64 | 109.85 |
| 05/17/2024 16:43 | 3 | 109.85 |
| 05/17/2024 16:43 | 120 | 109.85 |
| 05/17/2024 16:43 | 9 | 109.85 |
| 05/17/2024 16:43 | 150 | 109.80 |
| 05/17/2024 16:41 | 64 | 109.85 |
| 05/17/2024 16:41 | 9 | 109.85 |
| 05/17/2024 16:41 | 6 | 109.85 |
| 05/17/2024 16:41 | 113 | 109.85 |
| 05/17/2024 16:40 | 51 | 109.80 |
| 05/17/2024 16:40 | 100 | 109.80 |
| 05/17/2024 16:40 | 29 | 109.80 |
| 05/17/2024 16:40 | 9 | 109.85 |
| 05/17/2024 16:40 | 10 | 109.85 |
| 05/17/2024 16:40 | 130 | 109.85 |
| 05/17/2024 16:40 | 72 | 109.85 |
| 05/17/2024 16:40 | 9 | 109.85 |
| 05/17/2024 16:40 | 4 | 109.85 |
| 05/17/2024 16:40 | 9 | 109.85 |
| 05/17/2024 16:40 | 127 | 109.85 |
| 05/17/2024 16:40 | 160 | 109.85 |
| 05/17/2024 16:39 | 75 | 109.85 |
| 05/17/2024 16:39 | 115 | 109.85 |
| 05/17/2024 16:39 | 9 | 109.85 |
| 05/17/2024 16:39 | 1 | 109.85 |