Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:38:22
|
Bid
05/17/2024 -
18:56:21
|
Bid Volume |
Ask
05/17/2024 -
19:00:55
|
Ask Volume |
|---|---|---|---|---|
|
626.60
-36.00
(
-5.43% )
|
0.00
|
6 |
0.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:34 | 20 | 626.60 |
| 05/17/2024 17:32 | 48 | 626.60 |
| 05/17/2024 17:30 | 747 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 14 | 626.60 |
| 05/17/2024 17:30 | 17 | 626.60 |
| 05/17/2024 17:30 | 23 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 55 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 24 | 626.60 |
| 05/17/2024 17:30 | 72 | 626.60 |
| 05/17/2024 17:30 | 10 | 626.60 |
| 05/17/2024 17:30 | 7 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 45 | 626.60 |
| 05/17/2024 17:30 | 55 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 31 | 626.60 |
| 05/17/2024 17:30 | 111 | 626.60 |
| 05/17/2024 17:30 | 200 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 404 | 626.60 |
| 05/17/2024 17:30 | 103 | 626.60 |
| 05/17/2024 17:30 | 60 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 47 | 626.60 |
| 05/17/2024 17:30 | 62 | 626.60 |
| 05/17/2024 17:30 | 67 | 626.60 |
| 05/17/2024 17:30 | 38 | 626.60 |
| 05/17/2024 17:30 | 383 | 626.60 |
| 05/17/2024 17:30 | 93 | 626.60 |
| 05/17/2024 17:30 | 373 | 626.60 |
| 05/17/2024 17:30 | 373 | 626.60 |
| 05/17/2024 17:30 | 191 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 392 | 626.60 |
| 05/17/2024 17:30 | 18 | 626.60 |
| 05/17/2024 17:30 | 19 | 626.60 |
| 05/17/2024 17:30 | 940 | 626.60 |
| 05/17/2024 17:30 | 184 | 626.60 |
| 05/17/2024 17:30 | 10 | 626.60 |
| 05/17/2024 17:30 | 18 | 626.60 |
| 05/17/2024 17:30 | 36 | 626.60 |
| 05/17/2024 17:30 | 17 | 626.60 |
| 05/17/2024 17:30 | 53 | 626.60 |
| 05/17/2024 17:30 | 30 | 626.60 |
| 05/17/2024 17:30 | 30 | 626.60 |
| 05/17/2024 17:30 | 147 | 626.60 |
| 05/17/2024 17:30 | 129 | 626.60 |
| 05/17/2024 17:30 | 180 | 626.60 |
| 05/17/2024 17:30 | 690 | 626.60 |
| 05/17/2024 17:30 | 601 | 626.60 |
| 05/17/2024 17:30 | 58 | 626.60 |
| 05/17/2024 17:30 | 738 | 626.60 |
| 05/17/2024 17:30 | 142 | 626.60 |
| 05/17/2024 17:30 | 5 | 626.60 |
| 05/17/2024 17:30 | 1810 | 626.60 |
| 05/17/2024 17:30 | 52 | 626.60 |
| 05/17/2024 17:30 | 10 | 626.60 |
| 05/17/2024 17:30 | 51 | 626.60 |
| 05/17/2024 17:30 | 111 | 626.60 |
| 05/17/2024 17:30 | 110 | 626.60 |
| 05/17/2024 17:30 | 11 | 626.60 |
| 05/17/2024 17:30 | 127 | 626.60 |
| 05/17/2024 17:30 | 2693 | 626.60 |
| 05/17/2024 17:30 | 610 | 626.60 |
| 05/17/2024 17:30 | 489 | 626.60 |
| 05/17/2024 17:30 | 136 | 626.60 |
| 05/17/2024 17:30 | 22 | 626.60 |
| 05/17/2024 17:30 | 159 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 407 | 626.60 |
| 05/17/2024 17:30 | 26 | 626.60 |
| 05/17/2024 17:30 | 794 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 11 | 626.60 |
| 05/17/2024 17:30 | 22 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 7 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 227 | 626.60 |
| 05/17/2024 17:30 | 58 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 4 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 7 | 626.60 |
| 05/17/2024 17:30 | 39 | 626.60 |
| 05/17/2024 17:30 | 10 | 626.60 |
| 05/17/2024 17:30 | 49 | 626.60 |
| 05/17/2024 17:30 | 82 | 626.60 |
| 05/17/2024 17:30 | 10 | 626.60 |
| 05/17/2024 17:30 | 104 | 626.60 |
| 05/17/2024 17:30 | 48 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 47 | 626.60 |
| 05/17/2024 17:30 | 46 | 626.60 |
| 05/17/2024 17:30 | 232 | 626.60 |
| 05/17/2024 17:30 | 20 | 626.60 |
| 05/17/2024 17:30 | 10 | 626.60 |
| 05/17/2024 17:30 | 18 | 626.60 |
| 05/17/2024 17:30 | 25 | 626.60 |
| 05/17/2024 17:30 | 17 | 626.60 |
| 05/17/2024 17:30 | 14 | 626.60 |
| 05/17/2024 17:30 | 46 | 626.60 |
| 05/17/2024 17:30 | 44 | 626.60 |
| 05/17/2024 17:30 | 43 | 626.60 |
| 05/17/2024 17:30 | 722 | 626.60 |
| 05/17/2024 17:30 | 29 | 626.60 |
| 05/17/2024 17:30 | 29 | 626.60 |
| 05/17/2024 17:30 | 29 | 626.60 |
| 05/17/2024 17:30 | 94 | 626.60 |
| 05/17/2024 17:30 | 388 | 626.60 |
| 05/17/2024 17:30 | 631 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 12 | 626.60 |
| 05/17/2024 17:30 | 7 | 626.60 |
| 05/17/2024 17:30 | 21 | 626.60 |
| 05/17/2024 17:30 | 19 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 2227 | 626.60 |
| 05/17/2024 17:30 | 30 | 626.60 |
| 05/17/2024 17:30 | 32 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 1649 | 626.60 |
| 05/17/2024 17:30 | 708 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 50 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 414 | 626.60 |
| 05/17/2024 17:30 | 82 | 626.60 |
| 05/17/2024 17:30 | 369 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 41 | 626.60 |
| 05/17/2024 17:30 | 427 | 626.60 |
| 05/17/2024 17:30 | 647 | 626.60 |
| 05/17/2024 17:30 | 21 | 626.60 |
| 05/17/2024 17:30 | 23 | 626.60 |
| 05/17/2024 17:30 | 29 | 626.60 |
| 05/17/2024 17:30 | 244 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 29 | 626.60 |
| 05/17/2024 17:30 | 783 | 626.60 |
| 05/17/2024 17:30 | 191 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 61 | 626.60 |
| 05/17/2024 17:30 | 39 | 626.60 |
| 05/17/2024 17:30 | 63 | 626.60 |
| 05/17/2024 17:30 | 37 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 57 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 161 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 6 | 626.60 |
| 05/17/2024 17:30 | 22 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 11 | 626.60 |
| 05/17/2024 17:30 | 333 | 626.60 |
| 05/17/2024 17:30 | 282 | 626.60 |
| 05/17/2024 17:30 | 153 | 626.60 |
| 05/17/2024 17:30 | 255 | 626.60 |
| 05/17/2024 17:30 | 179 | 626.60 |
| 05/17/2024 17:30 | 21 | 626.60 |
| 05/17/2024 17:30 | 63 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 12 | 626.60 |
| 05/17/2024 17:30 | 203 | 626.60 |
| 05/17/2024 17:30 | 615 | 626.60 |
| 05/17/2024 17:30 | 137 | 626.60 |
| 05/17/2024 17:30 | 239 | 626.60 |
| 05/17/2024 17:30 | 91 | 626.60 |
| 05/17/2024 17:30 | 171 | 626.60 |
| 05/17/2024 17:30 | 170 | 626.60 |
| 05/17/2024 17:30 | 280 | 626.60 |
| 05/17/2024 17:30 | 177 | 626.60 |
| 05/17/2024 17:30 | 217 | 626.60 |
| 05/17/2024 17:30 | 255 | 626.60 |
| 05/17/2024 17:30 | 236 | 626.60 |
| 05/17/2024 17:30 | 238 | 626.60 |
| 05/17/2024 17:30 | 186 | 626.60 |
| 05/17/2024 17:30 | 43 | 626.60 |
| 05/17/2024 17:30 | 95 | 626.60 |
| 05/17/2024 17:30 | 255 | 626.60 |
| 05/17/2024 17:30 | 98 | 626.60 |
| 05/17/2024 17:30 | 59 | 626.60 |
| 05/17/2024 17:30 | 119 | 626.60 |
| 05/17/2024 17:30 | 137 | 626.60 |
| 05/17/2024 17:30 | 330 | 626.60 |
| 05/17/2024 17:30 | 128 | 626.60 |
| 05/17/2024 17:30 | 323 | 626.60 |
| 05/17/2024 17:30 | 164 | 626.60 |
| 05/17/2024 17:30 | 135 | 626.60 |
| 05/17/2024 17:30 | 80 | 626.60 |
| 05/17/2024 17:30 | 171 | 626.60 |
| 05/17/2024 17:30 | 63 | 626.60 |
| 05/17/2024 17:30 | 311 | 626.60 |
| 05/17/2024 17:30 | 317 | 626.60 |
| 05/17/2024 17:30 | 12 | 626.60 |
| 05/17/2024 17:30 | 308 | 626.60 |
| 05/17/2024 17:30 | 311 | 626.60 |
| 05/17/2024 17:30 | 102 | 626.60 |
| 05/17/2024 17:30 | 56 | 626.60 |
| 05/17/2024 17:30 | 173 | 626.60 |
| 05/17/2024 17:30 | 179 | 626.60 |
| 05/17/2024 17:30 | 37 | 626.60 |
| 05/17/2024 17:30 | 517 | 626.60 |
| 05/17/2024 17:30 | 406 | 626.60 |
| 05/17/2024 17:30 | 55 | 626.60 |
| 05/17/2024 17:30 | 60 | 626.60 |
| 05/17/2024 17:30 | 19 | 626.60 |
| 05/17/2024 17:30 | 30 | 626.60 |
| 05/17/2024 17:30 | 14 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 29 | 626.60 |
| 05/17/2024 17:30 | 23 | 626.60 |
| 05/17/2024 17:30 | 115 | 626.60 |
| 05/17/2024 17:30 | 200 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 353 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 284 | 626.60 |
| 05/17/2024 17:30 | 58 | 626.60 |
| 05/17/2024 17:30 | 71 | 626.60 |
| 05/17/2024 17:30 | 170 | 626.60 |
| 05/17/2024 17:30 | 60 | 626.60 |
| 05/17/2024 17:30 | 67 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 11 | 626.60 |
| 05/17/2024 17:30 | 33 | 626.60 |
| 05/17/2024 17:30 | 52 | 626.60 |
| 05/17/2024 17:30 | 7 | 626.60 |
| 05/17/2024 17:30 | 193 | 626.60 |
| 05/17/2024 17:30 | 127 | 626.60 |
| 05/17/2024 17:30 | 300 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 314 | 626.60 |
| 05/17/2024 17:30 | 329 | 626.60 |
| 05/17/2024 17:30 | 312 | 626.60 |
| 05/17/2024 17:30 | 1372 | 626.60 |
| 05/17/2024 17:30 | 242 | 626.60 |
| 05/17/2024 17:30 | 258 | 626.60 |
| 05/17/2024 17:30 | 108 | 626.60 |
| 05/17/2024 17:30 | 20 | 626.60 |
| 05/17/2024 17:30 | 5 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 1853 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 397 | 626.60 |
| 05/17/2024 17:30 | 859 | 626.60 |
| 05/17/2024 17:30 | 49 | 626.60 |
| 05/17/2024 17:30 | 840 | 626.60 |
| 05/17/2024 17:30 | 423 | 626.60 |
| 05/17/2024 17:30 | 718 | 626.60 |
| 05/17/2024 17:30 | 31 | 626.60 |
| 05/17/2024 17:30 | 622 | 626.60 |
| 05/17/2024 17:30 | 20 | 626.60 |
| 05/17/2024 17:30 | 140 | 626.60 |
| 05/17/2024 17:30 | 496 | 626.60 |
| 05/17/2024 17:30 | 195 | 626.60 |
| 05/17/2024 17:30 | 30 | 626.60 |
| 05/17/2024 17:30 | 22 | 626.60 |
| 05/17/2024 17:30 | 31 | 626.60 |
| 05/17/2024 17:30 | 90 | 626.60 |
| 05/17/2024 17:30 | 165 | 626.60 |
| 05/17/2024 17:30 | 24 | 626.60 |
| 05/17/2024 17:30 | 1634 | 626.60 |
| 05/17/2024 17:30 | 613 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 20 | 626.60 |
| 05/17/2024 17:30 | 401 | 626.60 |
| 05/17/2024 17:30 | 255 | 626.60 |
| 05/17/2024 17:30 | 12 | 626.60 |
| 05/17/2024 17:30 | 92 | 626.60 |
| 05/17/2024 17:30 | 401 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 38 | 626.60 |
| 05/17/2024 17:30 | 56 | 626.60 |
| 05/17/2024 17:30 | 189 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 212 | 626.60 |
| 05/17/2024 17:30 | 14 | 626.60 |
| 05/17/2024 17:30 | 37 | 626.60 |
| 05/17/2024 17:30 | 5 | 626.60 |
| 05/17/2024 17:30 | 130 | 626.60 |
| 05/17/2024 17:30 | 42 | 626.60 |
| 05/17/2024 17:30 | 202 | 626.60 |
| 05/17/2024 17:30 | 97 | 626.60 |
| 05/17/2024 17:30 | 656 | 626.60 |
| 05/17/2024 17:30 | 40 | 626.60 |
| 05/17/2024 17:30 | 134 | 626.60 |
| 05/17/2024 17:30 | 59 | 626.60 |
| 05/17/2024 17:30 | 46 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 19 | 626.60 |
| 05/17/2024 17:30 | 17 | 626.60 |
| 05/17/2024 17:30 | 18 | 626.60 |
| 05/17/2024 17:30 | 177 | 626.60 |
| 05/17/2024 17:30 | 155 | 626.60 |
| 05/17/2024 17:30 | 67 | 626.60 |
| 05/17/2024 17:30 | 402 | 626.60 |
| 05/17/2024 17:30 | 22 | 626.60 |
| 05/17/2024 17:30 | 376 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 1 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 26 | 626.60 |
| 05/17/2024 17:30 | 185 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 27 | 626.60 |
| 05/17/2024 17:30 | 429 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 21 | 626.60 |
| 05/17/2024 17:30 | 15 | 626.60 |
| 05/17/2024 17:30 | 28 | 626.60 |
| 05/17/2024 17:30 | 8 | 626.60 |
| 05/17/2024 17:30 | 144 | 626.60 |
| 05/17/2024 17:30 | 18 | 626.60 |
| 05/17/2024 17:30 | 13 | 626.60 |
| 05/17/2024 17:30 | 18 | 626.60 |
| 05/17/2024 17:30 | 9 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 129 | 626.60 |
| 05/17/2024 17:30 | 2 | 626.60 |
| 05/17/2024 17:30 | 3 | 626.60 |
| 05/17/2024 17:19 | 11 | 623.60 |
| 05/17/2024 17:19 | 3 | 623.60 |
| 05/17/2024 17:19 | 3 | 623.60 |
| 05/17/2024 17:19 | 4 | 623.60 |
| 05/17/2024 17:19 | 252 | 623.60 |
| 05/17/2024 17:19 | 1 | 623.60 |
| 05/17/2024 17:19 | 1 | 623.80 |
| 05/17/2024 17:19 | 29 | 623.80 |
| 05/17/2024 17:19 | 2 | 623.80 |
| 05/17/2024 17:19 | 11 | 623.80 |
| 05/17/2024 17:19 | 18 | 623.80 |
| 05/17/2024 17:19 | 21 | 623.80 |
| 05/17/2024 17:19 | 145 | 623.80 |
| 05/17/2024 17:19 | 100 | 623.80 |
| 05/17/2024 17:19 | 10 | 624.00 |
| 05/17/2024 17:18 | 31 | 624.00 |
| 05/17/2024 17:18 | 2 | 624.00 |
| 05/17/2024 17:18 | 47 | 624.00 |
| 05/17/2024 17:18 | 10 | 624.00 |
| 05/17/2024 17:18 | 28 | 624.00 |
| 05/17/2024 17:18 | 21 | 624.00 |
| 05/17/2024 17:18 | 21 | 624.00 |
| 05/17/2024 17:18 | 52 | 624.00 |
| 05/17/2024 17:18 | 16 | 624.00 |
| 05/17/2024 17:18 | 2 | 624.00 |
| 05/17/2024 17:18 | 14 | 624.00 |
| 05/17/2024 17:18 | 63 | 624.00 |
| 05/17/2024 17:18 | 115 | 624.00 |
| 05/17/2024 17:18 | 2 | 624.00 |
| 05/17/2024 17:18 | 67 | 624.00 |
| 05/17/2024 17:18 | 16 | 624.00 |
| 05/17/2024 17:18 | 30 | 624.00 |
| 05/17/2024 17:18 | 12 | 624.00 |
| 05/17/2024 17:18 | 16 | 624.00 |
| 05/17/2024 17:18 | 99 | 624.00 |
| 05/17/2024 17:18 | 12 | 624.00 |
| 05/17/2024 17:18 | 115 | 624.00 |
| 05/17/2024 17:18 | 115 | 624.00 |
| 05/17/2024 17:18 | 19 | 624.00 |
| 05/17/2024 17:18 | 2 | 624.00 |
| 05/17/2024 17:18 | 5 | 624.00 |
| 05/17/2024 17:18 | 12 | 624.00 |
| 05/17/2024 17:18 | 21 | 624.00 |
| 05/17/2024 17:18 | 2 | 624.20 |
| 05/17/2024 17:18 | 12 | 624.20 |
| 05/17/2024 17:18 | 41 | 624.20 |
| 05/17/2024 17:18 | 3 | 624.20 |
| 05/17/2024 17:17 | 15 | 624.20 |
| 05/17/2024 17:17 | 3 | 624.20 |
| 05/17/2024 17:17 | 12 | 624.20 |
| 05/17/2024 17:17 | 2 | 624.40 |
| 05/17/2024 17:17 | 4 | 624.40 |
| 05/17/2024 17:17 | 30 | 624.40 |
| 05/17/2024 17:17 | 11 | 624.40 |
| 05/17/2024 17:17 | 21 | 624.60 |
| 05/17/2024 17:17 | 29 | 624.60 |
| 05/17/2024 17:17 | 22 | 624.60 |
| 05/17/2024 17:17 | 21 | 624.60 |
| 05/17/2024 17:17 | 28 | 624.60 |
| 05/17/2024 17:17 | 18 | 624.60 |
| 05/17/2024 17:17 | 28 | 624.60 |
| 05/17/2024 17:17 | 11 | 624.60 |
| 05/17/2024 17:17 | 100 | 624.60 |
| 05/17/2024 17:17 | 12 | 624.60 |
| 05/17/2024 17:17 | 23 | 624.60 |
| 05/17/2024 17:17 | 15 | 624.60 |
| 05/17/2024 17:17 | 20 | 624.60 |
| 05/17/2024 17:17 | 28 | 624.60 |
| 05/17/2024 17:17 | 28 | 624.60 |
| 05/17/2024 17:17 | 20 | 624.80 |
| 05/17/2024 17:17 | 2 | 624.80 |
| 05/17/2024 17:17 | 15 | 624.80 |
| 05/17/2024 17:17 | 24 | 624.80 |
| 05/17/2024 17:17 | 2 | 625.00 |
| 05/17/2024 17:16 | 23 | 624.80 |
| 05/17/2024 17:15 | 25 | 624.80 |
| 05/17/2024 17:15 | 12 | 624.80 |
| 05/17/2024 17:15 | 4 | 624.80 |
| 05/17/2024 17:15 | 28 | 624.80 |
| 05/17/2024 17:14 | 19 | 624.80 |
| 05/17/2024 17:14 | 2 | 624.80 |
| 05/17/2024 17:14 | 7 | 624.80 |
| 05/17/2024 17:14 | 5 | 624.80 |
| 05/17/2024 17:14 | 5 | 624.80 |
| 05/17/2024 17:14 | 21 | 624.80 |
| 05/17/2024 17:14 | 4 | 624.80 |
| 05/17/2024 17:14 | 13 | 624.80 |
| 05/17/2024 17:14 | 11 | 624.80 |
| 05/17/2024 17:14 | 5 | 624.80 |
| 05/17/2024 17:14 | 6 | 624.80 |
| 05/17/2024 17:14 | 5 | 624.80 |
| 05/17/2024 17:14 | 17 | 624.80 |
| 05/17/2024 17:14 | 11 | 624.80 |
| 05/17/2024 17:14 | 21 | 624.80 |
| 05/17/2024 17:14 | 12 | 624.80 |
| 05/17/2024 17:14 | 37 | 624.80 |
| 05/17/2024 17:14 | 21 | 624.60 |
| 05/17/2024 17:14 | 23 | 624.60 |
| 05/17/2024 17:14 | 11 | 624.40 |
| 05/17/2024 17:14 | 24 | 624.40 |
| 05/17/2024 17:14 | 5 | 624.40 |
| 05/17/2024 17:14 | 16 | 624.40 |
| 05/17/2024 17:14 | 28 | 624.40 |
| 05/17/2024 17:14 | 30 | 624.40 |
| 05/17/2024 17:14 | 13 | 624.40 |
| 05/17/2024 17:14 | 8 | 624.40 |
| 05/17/2024 17:13 | 12 | 624.20 |
| 05/17/2024 17:13 | 14 | 624.20 |
| 05/17/2024 17:13 | 18 | 624.20 |
| 05/17/2024 17:13 | 5 | 624.20 |
| 05/17/2024 17:11 | 9 | 624.40 |
| 05/17/2024 17:11 | 21 | 624.40 |
| 05/17/2024 17:11 | 28 | 624.20 |
| 05/17/2024 17:11 | 4 | 624.20 |
| 05/17/2024 17:11 | 14 | 624.20 |
| 05/17/2024 17:11 | 9 | 624.00 |
| 05/17/2024 17:11 | 2 | 624.00 |
| 05/17/2024 17:11 | 2 | 624.00 |
| 05/17/2024 17:11 | 11 | 624.00 |
| 05/17/2024 17:11 | 141 | 624.20 |
| 05/17/2024 17:11 | 12 | 624.20 |
| 05/17/2024 17:11 | 16 | 624.00 |
| 05/17/2024 17:11 | 1 | 624.00 |
| 05/17/2024 17:11 | 1 | 624.00 |
| 05/17/2024 17:11 | 14 | 624.00 |
| 05/17/2024 17:11 | 14 | 624.00 |
| 05/17/2024 17:11 | 1 | 624.00 |
| 05/17/2024 17:11 | 41 | 624.00 |
| 05/17/2024 17:11 | 25 | 624.00 |
| 05/17/2024 17:11 | 35 | 624.00 |
| 05/17/2024 17:11 | 1 | 624.00 |
| 05/17/2024 17:11 | 21 | 624.00 |
| 05/17/2024 17:11 | 3 | 624.00 |
| 05/17/2024 17:11 | 12 | 624.00 |
| 05/17/2024 17:11 | 2 | 624.00 |
| 05/17/2024 17:11 | 12 | 624.00 |
| 05/17/2024 17:11 | 2 | 624.00 |
| 05/17/2024 17:11 | 21 | 624.00 |
| 05/17/2024 17:11 | 2 | 624.00 |
| 05/17/2024 17:11 | 15 | 624.00 |
| 05/17/2024 17:11 | 16 | 624.00 |
| 05/17/2024 17:11 | 37 | 624.00 |
| 05/17/2024 17:11 | 16 | 624.00 |
| 05/17/2024 17:11 | 18 | 624.00 |
| 05/17/2024 17:11 | 106 | 624.00 |
| 05/17/2024 17:11 | 70 | 624.00 |
| 05/17/2024 17:11 | 2 | 624.00 |
| 05/17/2024 17:11 | 12 | 624.00 |
| 05/17/2024 17:11 | 34 | 624.00 |
| 05/17/2024 17:11 | 39 | 624.00 |
| 05/17/2024 17:10 | 37 | 624.00 |
| 05/17/2024 17:10 | 13 | 624.00 |
| 05/17/2024 17:10 | 17 | 624.00 |
| 05/17/2024 17:10 | 34 | 624.20 |
| 05/17/2024 17:10 | 9 | 624.20 |
| 05/17/2024 17:10 | 33 | 624.20 |
| 05/17/2024 17:10 | 14 | 624.20 |
| 05/17/2024 17:10 | 17 | 624.20 |
| 05/17/2024 17:10 | 13 | 624.20 |
| 05/17/2024 17:10 | 26 | 624.20 |
| 05/17/2024 17:10 | 7 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 11 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 11 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 11 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 12 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 11 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 12 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 2 | 624.00 |
| 05/17/2024 17:10 | 22 | 624.00 |
| 05/17/2024 17:10 | 9 | 624.00 |
| 05/17/2024 17:10 | 5 | 624.00 |
| 05/17/2024 17:10 | 32 | 624.00 |
| 05/17/2024 17:10 | 37 | 624.00 |
| 05/17/2024 17:10 | 52 | 624.00 |
| 05/17/2024 17:10 | 12 | 624.00 |
| 05/17/2024 17:10 | 21 | 624.00 |
| 05/17/2024 17:10 | 17 | 624.00 |
| 05/17/2024 17:10 | 2 | 624.00 |
| 05/17/2024 17:10 | 22 | 624.00 |
| 05/17/2024 17:10 | 100 | 624.00 |
| 05/17/2024 17:10 | 24 | 624.00 |
| 05/17/2024 17:10 | 10 | 623.80 |
| 05/17/2024 17:10 | 4 | 624.00 |
| 05/17/2024 17:10 | 7 | 624.00 |
| 05/17/2024 17:10 | 6 | 624.00 |
| 05/17/2024 17:10 | 6 | 624.00 |
| 05/17/2024 17:10 | 22 | 624.00 |
| 05/17/2024 17:10 | 115 | 624.00 |
| 05/17/2024 17:10 | 6 | 624.00 |
| 05/17/2024 17:10 | 29 | 624.00 |
| 05/17/2024 17:10 | 7 | 624.00 |
| 05/17/2024 17:10 | 47 | 624.00 |
| 05/17/2024 17:10 | 21 | 624.00 |
| 05/17/2024 17:10 | 13 | 624.00 |
| 05/17/2024 17:10 | 6 | 624.00 |
| 05/17/2024 17:10 | 24 | 624.00 |
| 05/17/2024 17:10 | 29 | 624.00 |
| 05/17/2024 17:10 | 10 | 624.00 |
| 05/17/2024 17:10 | 39 | 624.00 |
| 05/17/2024 17:10 | 11 | 624.00 |
| 05/17/2024 17:10 | 2 | 623.80 |
| 05/17/2024 17:10 | 11 | 623.80 |
| 05/17/2024 17:10 | 11 | 623.80 |
| 05/17/2024 17:09 | 30 | 623.80 |
| 05/17/2024 17:09 | 15 | 623.60 |
| 05/17/2024 17:09 | 21 | 623.60 |
| 05/17/2024 17:09 | 21 | 623.60 |
| 05/17/2024 17:09 | 8 | 623.60 |
| 05/17/2024 17:09 | 11 | 623.60 |
| 05/17/2024 17:09 | 37 | 623.60 |
| 05/17/2024 17:09 | 37 | 623.60 |
| 05/17/2024 17:09 | 7 | 623.60 |
| 05/17/2024 17:09 | 10 | 623.60 |
| 05/17/2024 17:09 | 11 | 623.80 |
| 05/17/2024 17:09 | 37 | 623.80 |
| 05/17/2024 17:09 | 29 | 624.20 |
| 05/17/2024 17:09 | 22 | 624.20 |
| 05/17/2024 17:09 | 37 | 624.20 |
| 05/17/2024 17:09 | 37 | 624.20 |
| 05/17/2024 17:09 | 35 | 624.20 |
| 05/17/2024 17:09 | 24 | 624.20 |
| 05/17/2024 17:09 | 2 | 624.20 |
| 05/17/2024 17:09 | 12 | 624.20 |
| 05/17/2024 17:09 | 37 | 624.20 |
| 05/17/2024 17:09 | 37 | 624.20 |
| 05/17/2024 17:08 | 12 | 624.00 |
| 05/17/2024 17:08 | 37 | 624.00 |
| 05/17/2024 17:08 | 37 | 624.00 |
| 05/17/2024 17:08 | 7 | 623.80 |
| 05/17/2024 17:08 | 29 | 623.80 |
| 05/17/2024 17:08 | 30 | 623.80 |
| 05/17/2024 17:08 | 13 | 623.80 |
| 05/17/2024 17:08 | 21 | 623.80 |
| 05/17/2024 17:08 | 12 | 623.80 |
| 05/17/2024 17:08 | 30 | 623.80 |
| 05/17/2024 17:08 | 30 | 623.80 |
| 05/17/2024 17:08 | 8 | 623.80 |
| 05/17/2024 17:08 | 1 | 624.00 |
| 05/17/2024 17:08 | 3 | 624.00 |
| 05/17/2024 17:08 | 13 | 624.00 |
| 05/17/2024 17:08 | 11 | 624.20 |
| 05/17/2024 17:08 | 29 | 624.20 |
| 05/17/2024 17:08 | 11 | 624.20 |
| 05/17/2024 17:08 | 5 | 624.20 |
| 05/17/2024 17:08 | 30 | 624.20 |
| 05/17/2024 17:08 | 13 | 624.20 |
| 05/17/2024 17:08 | 20 | 624.20 |
| 05/17/2024 17:08 | 26 | 624.40 |
| 05/17/2024 17:08 | 6 | 624.40 |
| 05/17/2024 17:08 | 1 | 624.40 |
| 05/17/2024 17:08 | 7 | 624.40 |
| 05/17/2024 17:08 | 21 | 624.40 |
| 05/17/2024 17:08 | 7 | 624.40 |
| 05/17/2024 17:08 | 6 | 624.40 |
| 05/17/2024 17:08 | 17 | 624.40 |
| 05/17/2024 17:08 | 12 | 624.40 |
| 05/17/2024 17:08 | 13 | 624.40 |
| 05/17/2024 17:08 | 37 | 624.40 |
| 05/17/2024 17:08 | 26 | 624.40 |
| 05/17/2024 17:08 | 2 | 624.20 |
| 05/17/2024 17:08 | 2 | 624.20 |
| 05/17/2024 17:08 | 24 | 624.00 |
| 05/17/2024 17:08 | 13 | 624.00 |
| 05/17/2024 17:08 | 21 | 624.00 |
| 05/17/2024 17:08 | 37 | 624.20 |
| 05/17/2024 17:08 | 18 | 624.00 |
| 05/17/2024 17:08 | 83 | 624.00 |
| 05/17/2024 17:08 | 20 | 624.00 |
| 05/17/2024 17:08 | 25 | 624.00 |
| 05/17/2024 17:08 | 34 | 624.00 |
| 05/17/2024 17:08 | 30 | 624.00 |
| 05/17/2024 17:08 | 30 | 624.00 |
| 05/17/2024 17:08 | 3 | 624.00 |
| 05/17/2024 17:08 | 10 | 624.00 |
| 05/17/2024 17:08 | 3 | 624.00 |
| 05/17/2024 17:08 | 10 | 624.00 |
| 05/17/2024 17:08 | 20 | 624.00 |
| 05/17/2024 17:08 | 8 | 624.00 |
| 05/17/2024 17:08 | 160 | 624.00 |
| 05/17/2024 17:08 | 15 | 624.00 |
| 05/17/2024 17:08 | 80 | 624.00 |
| 05/17/2024 17:08 | 160 | 624.00 |
| 05/17/2024 17:08 | 14 | 624.20 |
| 05/17/2024 17:08 | 37 | 624.20 |
| 05/17/2024 17:08 | 11 | 624.20 |
| 05/17/2024 17:08 | 1 | 624.20 |
| 05/17/2024 17:08 | 87 | 624.20 |
| 05/17/2024 17:08 | 2 | 624.20 |
| 05/17/2024 17:07 | 22 | 624.40 |
| 05/17/2024 17:07 | 5 | 624.40 |
| 05/17/2024 17:07 | 2 | 624.40 |
| 05/17/2024 17:07 | 3 | 624.60 |
| 05/17/2024 17:07 | 8 | 624.60 |
| 05/17/2024 17:07 | 7 | 624.60 |
| 05/17/2024 17:06 | 14 | 624.80 |
| 05/17/2024 17:06 | 11 | 624.80 |
| 05/17/2024 17:05 | 13 | 624.80 |
| 05/17/2024 17:05 | 2 | 624.80 |
| 05/17/2024 17:05 | 37 | 624.80 |
| 05/17/2024 17:05 | 11 | 624.80 |
| 05/17/2024 17:05 | 37 | 624.80 |
| 05/17/2024 17:05 | 37 | 624.80 |
| 05/17/2024 17:05 | 13 | 624.80 |
| 05/17/2024 17:05 | 27 | 624.80 |
| 05/17/2024 17:05 | 21 | 624.80 |
| 05/17/2024 17:05 | 39 | 624.80 |
| 05/17/2024 17:05 | 2 | 624.80 |
| 05/17/2024 17:05 | 11 | 624.80 |
| 05/17/2024 17:05 | 26 | 624.80 |
| 05/17/2024 17:05 | 62 | 625.00 |
| 05/17/2024 17:05 | 23 | 625.00 |
| 05/17/2024 17:05 | 2 | 625.00 |
| 05/17/2024 17:04 | 5 | 624.80 |
| 05/17/2024 17:04 | 1 | 624.80 |
| 05/17/2024 17:04 | 5 | 624.80 |
| 05/17/2024 17:04 | 10 | 625.00 |
| 05/17/2024 17:04 | 1 | 625.00 |
| 05/17/2024 17:04 | 11 | 625.20 |
| 05/17/2024 17:04 | 2 | 625.20 |
| 05/17/2024 17:04 | 15 | 625.20 |
| 05/17/2024 17:04 | 20 | 625.20 |
| 05/17/2024 17:04 | 20 | 625.40 |
| 05/17/2024 17:04 | 23 | 625.40 |
| 05/17/2024 17:04 | 21 | 625.40 |
| 05/17/2024 17:04 | 44 | 625.40 |
| 05/17/2024 17:04 | 11 | 625.40 |
| 05/17/2024 17:04 | 5 | 625.40 |
| 05/17/2024 17:04 | 28 | 625.20 |
| 05/17/2024 17:04 | 5 | 625.20 |
| 05/17/2024 17:04 | 136 | 625.20 |
| 05/17/2024 17:04 | 2 | 625.20 |
| 05/17/2024 17:04 | 44 | 625.20 |
| 05/17/2024 17:04 | 11 | 625.20 |
| 05/17/2024 17:03 | 7 | 625.20 |
| 05/17/2024 17:03 | 190 | 625.20 |
| 05/17/2024 17:03 | 30 | 625.20 |
| 05/17/2024 17:03 | 20 | 625.20 |
| 05/17/2024 17:03 | 12 | 625.40 |
| 05/17/2024 17:02 | 6 | 625.60 |
| 05/17/2024 17:02 | 5 | 625.60 |
| 05/17/2024 17:02 | 15 | 625.60 |
| 05/17/2024 17:02 | 19 | 625.60 |
| 05/17/2024 17:02 | 11 | 625.60 |
| 05/17/2024 17:02 | 42 | 625.60 |
| 05/17/2024 17:02 | 30 | 625.60 |
| 05/17/2024 17:02 | 30 | 625.60 |
| 05/17/2024 17:02 | 12 | 625.60 |
| 05/17/2024 17:02 | 21 | 625.60 |
| 05/17/2024 17:02 | 2 | 625.80 |
| 05/17/2024 17:02 | 17 | 625.80 |
| 05/17/2024 17:02 | 5 | 625.80 |
| 05/17/2024 17:02 | 4 | 625.80 |
| 05/17/2024 17:01 | 10 | 626.00 |
| 05/17/2024 17:01 | 12 | 626.00 |
| 05/17/2024 17:01 | 14 | 626.00 |
| 05/17/2024 17:01 | 21 | 626.00 |
| 05/17/2024 17:01 | 2 | 626.00 |
| 05/17/2024 17:01 | 49 | 626.00 |
| 05/17/2024 17:01 | 20 | 626.00 |
| 05/17/2024 17:01 | 19 | 626.00 |
| 05/17/2024 17:01 | 11 | 626.00 |
| 05/17/2024 17:01 | 235 | 626.00 |
| 05/17/2024 17:01 | 116 | 626.00 |
| 05/17/2024 17:01 | 2 | 626.00 |
| 05/17/2024 17:01 | 21 | 626.00 |
| 05/17/2024 17:01 | 20 | 626.00 |
| 05/17/2024 17:01 | 12 | 626.00 |
| 05/17/2024 17:01 | 18 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 16 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 21 | 626.00 |
| 05/17/2024 17:01 | 20 | 626.00 |
| 05/17/2024 17:01 | 19 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 12 | 626.00 |
| 05/17/2024 17:01 | 12 | 626.20 |
| 05/17/2024 17:01 | 36 | 626.20 |
| 05/17/2024 17:01 | 19 | 626.20 |
| 05/17/2024 17:01 | 30 | 626.20 |
| 05/17/2024 17:01 | 30 | 626.20 |
| 05/17/2024 17:01 | 15 | 626.20 |
| 05/17/2024 17:01 | 36 | 626.00 |
| 05/17/2024 17:01 | 18 | 626.00 |
| 05/17/2024 17:01 | 55 | 626.00 |
| 05/17/2024 17:01 | 49 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 30 | 626.00 |
| 05/17/2024 17:01 | 21 | 626.00 |
| 05/17/2024 17:01 | 19 | 626.00 |
| 05/17/2024 17:01 | 11 | 626.00 |
| 05/17/2024 17:01 | 17 | 626.20 |
| 05/17/2024 17:01 | 17 | 626.20 |
| 05/17/2024 17:01 | 11 | 626.20 |
| 05/17/2024 17:00 | 16 | 625.80 |
| 05/17/2024 17:00 | 10 | 625.80 |
| 05/17/2024 17:00 | 54 | 625.80 |
| 05/17/2024 17:00 | 13 | 625.80 |
| 05/17/2024 17:00 | 36 | 625.80 |
| 05/17/2024 17:00 | 12 | 625.80 |
| 05/17/2024 17:00 | 2 | 625.60 |
| 05/17/2024 17:00 | 3 | 625.60 |
| 05/17/2024 17:00 | 2 | 625.60 |
| 05/17/2024 17:00 | 36 | 625.60 |
| 05/17/2024 16:59 | 10 | 625.80 |
| 05/17/2024 16:59 | 4 | 625.80 |
| 05/17/2024 16:56 | 11 | 625.60 |
| 05/17/2024 16:56 | 17 | 625.60 |
| 05/17/2024 16:56 | 45 | 625.60 |
| 05/17/2024 16:56 | 26 | 625.60 |
| 05/17/2024 16:56 | 11 | 625.60 |
| 05/17/2024 16:56 | 68 | 625.60 |
| 05/17/2024 16:56 | 132 | 625.60 |
| 05/17/2024 16:56 | 50 | 625.60 |
| 05/17/2024 16:55 | 12 | 625.60 |
| 05/17/2024 16:54 | 27 | 625.60 |
| 05/17/2024 16:54 | 21 | 625.60 |
| 05/17/2024 16:54 | 11 | 625.60 |
| 05/17/2024 16:54 | 221 | 625.60 |
| 05/17/2024 16:54 | 50 | 625.60 |
| 05/17/2024 16:54 | 50 | 625.60 |
| 05/17/2024 16:54 | 21 | 625.60 |
| 05/17/2024 16:54 | 17 | 625.60 |
| 05/17/2024 16:54 | 10 | 625.60 |
| 05/17/2024 16:54 | 2 | 625.60 |
| 05/17/2024 16:54 | 20 | 625.60 |
| 05/17/2024 16:54 | 39 | 625.60 |
| 05/17/2024 16:54 | 20 | 625.60 |
| 05/17/2024 16:54 | 20 | 625.60 |
| 05/17/2024 16:54 | 30 | 625.60 |
| 05/17/2024 16:54 | 13 | 625.60 |
| 05/17/2024 16:54 | 10 | 625.60 |
| 05/17/2024 16:53 | 20 | 625.60 |
| 05/17/2024 16:53 | 16 | 625.60 |
| 05/17/2024 16:53 | 11 | 625.60 |
| 05/17/2024 16:53 | 2 | 625.60 |
| 05/17/2024 16:53 | 14 | 625.60 |
| 05/17/2024 16:53 | 7 | 625.60 |
| 05/17/2024 16:53 | 76 | 625.80 |
| 05/17/2024 16:53 | 21 | 625.80 |
| 05/17/2024 16:53 | 20 | 625.80 |
| 05/17/2024 16:53 | 24 | 625.80 |
| 05/17/2024 16:53 | 24 | 625.80 |
| 05/17/2024 16:53 | 11 | 625.80 |
| 05/17/2024 16:53 | 25 | 625.80 |
| 05/17/2024 16:53 | 21 | 625.60 |
| 05/17/2024 16:53 | 33 | 625.60 |
| 05/17/2024 16:53 | 13 | 625.60 |
| 05/17/2024 16:53 | 9 | 625.60 |
| 05/17/2024 16:53 | 20 | 625.60 |
| 05/17/2024 16:53 | 15 | 625.60 |
| 05/17/2024 16:53 | 11 | 625.60 |
| 05/17/2024 16:53 | 7 | 625.60 |
| 05/17/2024 16:53 | 15 | 625.40 |
| 05/17/2024 16:53 | 35 | 625.40 |
| 05/17/2024 16:53 | 8 | 625.40 |
| 05/17/2024 16:53 | 60 | 625.40 |
| 05/17/2024 16:53 | 4 | 625.40 |
| 05/17/2024 16:53 | 99 | 625.40 |
| 05/17/2024 16:53 | 306 | 625.40 |
| 05/17/2024 16:53 | 30 | 625.40 |
| 05/17/2024 16:53 | 56 | 625.40 |
| 05/17/2024 16:52 | 2 | 625.20 |
| 05/17/2024 16:50 | 1 | 625.40 |
| 05/17/2024 16:50 | 4 | 625.40 |
| 05/17/2024 16:50 | 16 | 625.60 |
| 05/17/2024 16:50 | 2 | 625.60 |
| 05/17/2024 16:50 | 16 | 625.60 |
| 05/17/2024 16:50 | 13 | 625.60 |
| 05/17/2024 16:49 | 7 | 625.60 |
| 05/17/2024 16:46 | 8 | 625.40 |
| 05/17/2024 16:46 | 3 | 625.40 |
| 05/17/2024 16:46 | 13 | 625.40 |
| 05/17/2024 16:46 | 7 | 625.40 |
| 05/17/2024 16:46 | 8 | 625.40 |
| 05/17/2024 16:46 | 16 | 625.40 |
| 05/17/2024 16:46 | 12 | 625.60 |
| 05/17/2024 16:46 | 17 | 625.60 |
| 05/17/2024 16:46 | 10 | 625.60 |
| 05/17/2024 16:46 | 20 | 625.60 |
| 05/17/2024 16:46 | 18 | 625.60 |
| 05/17/2024 16:46 | 10 | 625.40 |
| 05/17/2024 16:46 | 17 | 625.40 |
| 05/17/2024 16:46 | 65 | 625.40 |
| 05/17/2024 16:46 | 35 | 625.20 |
| 05/17/2024 16:46 | 46 | 625.20 |
| 05/17/2024 16:46 | 4 | 625.20 |
| 05/17/2024 16:46 | 2 | 625.20 |
| 05/17/2024 16:46 | 10 | 625.20 |
| 05/17/2024 16:46 | 2 | 625.20 |
| 05/17/2024 16:46 | 18 | 625.20 |
| 05/17/2024 16:46 | 18 | 625.20 |
| 05/17/2024 16:46 | 35 | 625.20 |
| 05/17/2024 16:46 | 15 | 625.20 |
| 05/17/2024 16:46 | 30 | 625.20 |
| 05/17/2024 16:46 | 35 | 625.20 |
| 05/17/2024 16:46 | 46 | 625.40 |
| 05/17/2024 16:46 | 18 | 625.40 |
| 05/17/2024 16:46 | 17 | 625.40 |
| 05/17/2024 16:46 | 17 | 625.40 |
| 05/17/2024 16:46 | 7 | 625.40 |
| 05/17/2024 16:46 | 53 | 625.40 |
| 05/17/2024 16:46 | 35 | 625.40 |
| 05/17/2024 16:46 | 6 | 625.40 |
| 05/17/2024 16:46 | 11 | 625.40 |
| 05/17/2024 16:46 | 41 | 625.40 |
| 05/17/2024 16:46 | 28 | 625.40 |
| 05/17/2024 16:46 | 2 | 625.40 |
| 05/17/2024 16:46 | 52 | 625.40 |
| 05/17/2024 16:46 | 41 | 625.40 |
| 05/17/2024 16:46 | 14 | 625.40 |
| 05/17/2024 16:46 | 22 | 625.60 |
| 05/17/2024 16:46 | 12 | 625.60 |
| 05/17/2024 16:46 | 12 | 625.60 |
| 05/17/2024 16:45 | 20 | 625.60 |
| 05/17/2024 16:45 | 21 | 625.60 |
| 05/17/2024 16:45 | 17 | 625.60 |
| 05/17/2024 16:45 | 11 | 625.60 |
| 05/17/2024 16:45 | 24 | 625.60 |
| 05/17/2024 16:45 | 24 | 625.60 |
| 05/17/2024 16:45 | 10 | 625.60 |
| 05/17/2024 16:45 | 17 | 625.60 |
| 05/17/2024 16:45 | 7 | 625.60 |
| 05/17/2024 16:45 | 11 | 625.60 |
| 05/17/2024 16:45 | 17 | 625.60 |
| 05/17/2024 16:45 | 20 | 625.60 |
| 05/17/2024 16:45 | 84 | 625.60 |
| 05/17/2024 16:45 | 24 | 625.60 |
| 05/17/2024 16:45 | 20 | 625.60 |
| 05/17/2024 16:45 | 17 | 625.60 |
| 05/17/2024 16:45 | 2 | 625.60 |
| 05/17/2024 16:45 | 45 | 625.40 |
| 05/17/2024 16:45 | 11 | 625.40 |
| 05/17/2024 16:45 | 13 | 625.40 |
| 05/17/2024 16:45 | 6 | 625.40 |
| 05/17/2024 16:45 | 14 | 625.40 |
| 05/17/2024 16:45 | 2 | 625.40 |
| 05/17/2024 16:45 | 16 | 625.40 |
| 05/17/2024 16:45 | 18 | 625.40 |
| 05/17/2024 16:45 | 3 | 625.20 |
| 05/17/2024 16:43 | 5 | 625.60 |
| 05/17/2024 16:43 | 50 | 625.60 |
| 05/17/2024 16:43 | 18 | 625.60 |
| 05/17/2024 16:43 | 35 | 625.60 |
| 05/17/2024 16:43 | 17 | 625.60 |
| 05/17/2024 16:43 | 2 | 625.40 |
| 05/17/2024 16:43 | 20 | 625.40 |
| 05/17/2024 16:43 | 24 | 625.40 |
| 05/17/2024 16:43 | 6 | 625.40 |
| 05/17/2024 16:43 | 18 | 625.40 |
| 05/17/2024 16:43 | 34 | 625.60 |
| 05/17/2024 16:43 | 10 | 625.60 |
| 05/17/2024 16:43 | 17 | 625.60 |
| 05/17/2024 16:43 | 20 | 625.60 |
| 05/17/2024 16:43 | 15 | 625.60 |
| 05/17/2024 16:43 | 11 | 625.40 |
| 05/17/2024 16:43 | 9 | 625.40 |
| 05/17/2024 16:43 | 2 | 625.40 |
| 05/17/2024 16:43 | 50 | 625.40 |
| 05/17/2024 16:43 | 16 | 625.40 |
| 05/17/2024 16:43 | 8 | 625.40 |
| 05/17/2024 16:42 | 18 | 625.20 |
| 05/17/2024 16:42 | 27 | 625.20 |
| 05/17/2024 16:42 | 24 | 625.20 |
| 05/17/2024 16:42 | 18 | 625.20 |
| 05/17/2024 16:42 | 11 | 625.20 |
| 05/17/2024 16:42 | 12 | 625.20 |
| 05/17/2024 16:41 | 11 | 625.00 |
| 05/17/2024 16:41 | 50 | 625.00 |
| 05/17/2024 16:41 | 4 | 625.00 |
| 05/17/2024 16:41 | 46 | 625.00 |
| 05/17/2024 16:41 | 20 | 625.00 |
| 05/17/2024 16:41 | 44 | 625.00 |
| 05/17/2024 16:41 | 97 | 625.00 |
| 05/17/2024 16:41 | 3 | 625.00 |
| 05/17/2024 16:41 | 7 | 625.00 |
| 05/17/2024 16:41 | 1 | 625.00 |
| 05/17/2024 16:41 | 149 | 625.00 |
| 05/17/2024 16:41 | 10 | 624.80 |
| 05/17/2024 16:41 | 17 | 624.80 |
| 05/17/2024 16:41 | 7 | 624.80 |
| 05/17/2024 16:41 | 2 | 624.80 |
| 05/17/2024 16:41 | 8 | 624.80 |
| 05/17/2024 16:41 | 23 | 625.00 |
| 05/17/2024 16:41 | 24 | 625.00 |
| 05/17/2024 16:41 | 24 | 625.00 |
| 05/17/2024 16:41 | 18 | 625.00 |
| 05/17/2024 16:41 | 24 | 625.00 |
| 05/17/2024 16:41 | 24 | 625.00 |
| 05/17/2024 16:41 | 21 | 625.00 |
| 05/17/2024 16:41 | 5 | 625.00 |
| 05/17/2024 16:41 | 21 | 625.00 |
| 05/17/2024 16:41 | 19 | 625.00 |
| 05/17/2024 16:41 | 45 | 625.00 |
| 05/17/2024 16:41 | 50 | 625.00 |
| 05/17/2024 16:41 | 2 | 625.00 |
| 05/17/2024 16:41 | 60 | 625.00 |
| 05/17/2024 16:41 | 4 | 625.00 |
| 05/17/2024 16:41 | 100 | 625.00 |
| 05/17/2024 16:41 | 50 | 625.00 |
| 05/17/2024 16:41 | 20 | 625.00 |
| 05/17/2024 16:41 | 50 | 625.00 |
| 05/17/2024 16:41 | 3 | 625.00 |
| 05/17/2024 16:41 | 10 | 625.00 |
| 05/17/2024 16:41 | 2 | 625.00 |
| 05/17/2024 16:41 | 25 | 625.00 |
| 05/17/2024 16:41 | 30 | 625.00 |
| 05/17/2024 16:41 | 7 | 625.00 |
| 05/17/2024 16:41 | 10 | 625.00 |
| 05/17/2024 16:41 | 10 | 625.00 |
| 05/17/2024 16:41 | 10 | 625.00 |
| 05/17/2024 16:41 | 16 | 625.00 |
| 05/17/2024 16:41 | 6 | 625.00 |
| 05/17/2024 16:41 | 30 | 625.00 |
| 05/17/2024 16:41 | 33 | 625.00 |
| 05/17/2024 16:41 | 35 | 625.00 |
| 05/17/2024 16:41 | 35 | 625.00 |
| 05/17/2024 16:41 | 50 | 625.00 |
| 05/17/2024 16:41 | 40 | 625.00 |
| 05/17/2024 16:41 | 10 | 625.00 |
| 05/17/2024 16:41 | 16 | 625.00 |
| 05/17/2024 16:41 | 30 | 625.00 |
| 05/17/2024 16:41 | 60 | 625.20 |
| 05/17/2024 16:41 | 17 | 625.20 |
| 05/17/2024 16:41 | 11 | 625.20 |
| 05/17/2024 16:41 | 21 | 625.20 |
| 05/17/2024 16:41 | 24 | 625.20 |
| 05/17/2024 16:41 | 24 | 625.20 |
| 05/17/2024 16:41 | 41 | 625.20 |
| 05/17/2024 16:41 | 16 | 625.20 |
| 05/17/2024 16:41 | 17 | 625.20 |
| 05/17/2024 16:41 | 24 | 625.20 |
| 05/17/2024 16:41 | 24 | 625.20 |
| 05/17/2024 16:41 | 2 | 625.20 |
| 05/17/2024 16:41 | 56 | 625.20 |
| 05/17/2024 16:41 | 64 | 625.40 |
| 05/17/2024 16:41 | 24 | 625.40 |
| 05/17/2024 16:41 | 27 | 625.40 |
| 05/17/2024 16:41 | 170 | 625.40 |
| 05/17/2024 16:41 | 21 | 625.40 |
| 05/17/2024 16:41 | 100 | 625.40 |
| 05/17/2024 16:41 | 18 | 625.40 |
| 05/17/2024 16:41 | 24 | 625.40 |
| 05/17/2024 16:41 | 20 | 625.40 |
| 05/17/2024 16:41 | 24 | 625.40 |
| 05/17/2024 16:41 | 11 | 625.40 |
| 05/17/2024 16:41 | 20 | 625.60 |
| 05/17/2024 16:41 | 44 | 625.60 |
| 05/17/2024 16:41 | 10 | 625.60 |
| 05/17/2024 16:41 | 12 | 625.60 |
| 05/17/2024 16:40 | 42 | 625.60 |
| 05/17/2024 16:40 | 35 | 625.60 |
| 05/17/2024 16:40 | 7 | 625.60 |
| 05/17/2024 16:40 | 42 | 625.60 |
| 05/17/2024 16:40 | 20 | 625.60 |
| 05/17/2024 16:40 | 2 | 625.60 |
| 05/17/2024 16:40 | 11 | 625.60 |
| 05/17/2024 16:40 | 3 | 625.60 |
| 05/17/2024 16:40 | 6 | 625.60 |
| 05/17/2024 16:40 | 40 | 625.60 |
| 05/17/2024 16:40 | 11 | 625.80 |
| 05/17/2024 16:40 | 2 | 625.80 |
| 05/17/2024 16:40 | 19 | 625.80 |
| 05/17/2024 16:40 | 3 | 625.80 |
| 05/17/2024 16:40 | 17 | 625.80 |
| 05/17/2024 16:40 | 2 | 625.80 |
| 05/17/2024 16:40 | 4 | 625.80 |
| 05/17/2024 16:40 | 11 | 625.80 |
| 05/17/2024 16:40 | 24 | 625.80 |
| 05/17/2024 16:40 | 24 | 625.80 |
| 05/17/2024 16:40 | 24 | 625.80 |
| 05/17/2024 16:40 | 20 | 625.80 |
| 05/17/2024 16:40 | 18 | 625.80 |
| 05/17/2024 16:40 | 10 | 625.80 |
| 05/17/2024 16:40 | 24 | 625.80 |
| 05/17/2024 16:40 | 24 | 625.80 |
| 05/17/2024 16:40 | 11 | 625.80 |
| 05/17/2024 16:40 | 4 | 625.60 |
| 05/17/2024 16:40 | 2 | 625.60 |
| 05/17/2024 16:40 | 24 | 625.60 |
| 05/17/2024 16:40 | 24 | 625.60 |
| 05/17/2024 16:40 | 73 | 625.60 |
| 05/17/2024 16:40 | 50 | 625.60 |
| 05/17/2024 16:40 | 2 | 625.60 |
| 05/17/2024 16:40 | 48 | 625.60 |
| 05/17/2024 16:40 | 11 | 625.60 |
| 05/17/2024 16:40 | 43 | 625.60 |
| 05/17/2024 16:40 | 19 | 625.60 |
| 05/17/2024 16:40 | 2 | 625.60 |
| 05/17/2024 16:40 | 48 | 625.60 |
| 05/17/2024 16:40 | 2 | 625.60 |
| 05/17/2024 16:40 | 20 | 625.60 |
| 05/17/2024 16:40 | 11 | 625.60 |
| 05/17/2024 16:40 | 17 | 625.80 |
| 05/17/2024 16:40 | 12 | 625.80 |
| 05/17/2024 16:40 | 57 | 625.80 |
| 05/17/2024 16:40 | 20 | 625.80 |
| 05/17/2024 16:40 | 24 | 625.80 |
| 05/17/2024 16:40 | 5 | 626.00 |
| 05/17/2024 16:40 | 7 | 626.00 |
| 05/17/2024 16:40 | 1 | 626.00 |
| 05/17/2024 16:40 | 10 | 626.00 |
| 05/17/2024 16:40 | 25 | 626.00 |
| 05/17/2024 16:40 | 20 | 626.20 |
| 05/17/2024 16:40 | 2 | 626.20 |
| 05/17/2024 16:40 | 24 | 626.20 |
| 05/17/2024 16:40 | 11 | 626.20 |
| 05/17/2024 16:39 | 24 | 626.20 |
| 05/17/2024 16:39 | 7 | 626.20 |
| 05/17/2024 16:39 | 17 | 626.20 |
| 05/17/2024 16:39 | 213 | 626.20 |
| 05/17/2024 16:39 | 67 | 626.20 |
| 05/17/2024 16:39 | 24 | 626.20 |
| 05/17/2024 16:39 | 24 | 626.20 |
| 05/17/2024 16:39 | 20 | 626.20 |
| 05/17/2024 16:39 | 11 | 626.20 |
| 05/17/2024 16:39 | 2 | 626.20 |
| 05/17/2024 16:39 | 18 | 626.20 |
| 05/17/2024 16:39 | 118 | 626.20 |
| 05/17/2024 16:39 | 28 | 626.20 |
| 05/17/2024 16:39 | 11 | 626.20 |
| 05/17/2024 16:39 | 18 | 626.20 |
| 05/17/2024 16:39 | 28 | 626.20 |
| 05/17/2024 16:39 | 20 | 626.20 |
| 05/17/2024 16:39 | 2 | 626.20 |