Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:37:59
Bid
05/17/2024 - 17:29:59
Bid
Volume 		Ask
05/17/2024 - 17:29:59
Ask
Volume
29.73
-0.09 ( -0.30% )
29.68
1,655
29.70
983
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 17:35 937921 29.73
05/17/2024 17:29 6 29.69
05/17/2024 17:29 91 29.69
05/17/2024 17:29 164 29.69
05/17/2024 17:29 718 29.69
05/17/2024 17:29 6 29.69
05/17/2024 17:29 14 29.68
05/17/2024 17:29 200 29.69
05/17/2024 17:29 2 29.68
05/17/2024 17:28 676 29.68
05/17/2024 17:28 827 29.68
05/17/2024 17:28 2058 29.68
05/17/2024 17:28 3609 29.68
05/17/2024 17:28 443 29.68
05/17/2024 17:28 459 29.68
05/17/2024 17:28 209 29.68
05/17/2024 17:28 181 29.68
05/17/2024 17:28 754 29.68
05/17/2024 17:28 711 29.68
05/17/2024 17:28 717 29.68
05/17/2024 17:28 144 29.68
05/17/2024 17:28 995 29.68
05/17/2024 17:28 870 29.68
05/17/2024 17:28 395 29.68
05/17/2024 17:28 458 29.68
05/17/2024 17:27 25 29.68
05/17/2024 17:27 399 29.68
05/17/2024 17:27 466 29.67
05/17/2024 17:27 141 29.67
05/17/2024 17:27 1337 29.67
05/17/2024 17:27 253 29.67
05/17/2024 17:27 220 29.66
05/17/2024 17:27 1990 29.66
05/17/2024 17:27 4 29.66
05/17/2024 17:27 220 29.66
05/17/2024 17:25 956 29.65
05/17/2024 17:25 80 29.65
05/17/2024 17:25 370 29.64
05/17/2024 17:25 817 29.64
05/17/2024 17:25 1134 29.64
05/17/2024 17:25 1 29.63
05/17/2024 17:23 432 29.64
05/17/2024 17:23 70 29.64
05/17/2024 17:23 361 29.64
05/17/2024 17:23 34 29.62
05/17/2024 17:23 2 29.63
05/17/2024 17:23 277 29.63
05/17/2024 17:22 26 29.63
05/17/2024 17:22 1135 29.63
05/17/2024 17:22 354 29.63
05/17/2024 17:22 142 29.63
05/17/2024 17:22 1191 29.63
05/17/2024 17:22 40 29.63
05/17/2024 17:21 241 29.64
05/17/2024 17:21 22 29.64
05/17/2024 17:20 54 29.64
05/17/2024 17:20 98 29.65
05/17/2024 17:20 137 29.65
05/17/2024 17:20 321 29.65
05/17/2024 17:18 709 29.64
05/17/2024 17:17 13 29.63
05/17/2024 17:17 144 29.63
05/17/2024 17:15 895 29.63
05/17/2024 17:15 20 29.62
05/17/2024 17:13 250 29.62
05/17/2024 17:13 394 29.63
05/17/2024 17:12 26 29.63
05/17/2024 17:12 93 29.63
05/17/2024 17:12 515 29.63
05/17/2024 17:11 2969 29.62
05/17/2024 17:11 300 29.60
05/17/2024 17:11 257 29.61
05/17/2024 17:09 313 29.62
05/17/2024 17:09 92 29.62
05/17/2024 17:09 3 29.62
05/17/2024 17:08 127 29.63
05/17/2024 17:08 151 29.63
05/17/2024 17:08 100 29.63
05/17/2024 17:08 945 29.63
05/17/2024 17:07 614 29.62
05/17/2024 17:07 627 29.63
05/17/2024 17:07 522 29.63
05/17/2024 17:06 18 29.64
05/17/2024 17:06 257 29.64
05/17/2024 17:06 2315 29.64
05/17/2024 17:05 248 29.63
05/17/2024 17:05 117 29.62
05/17/2024 17:05 419 29.63
05/17/2024 17:05 853 29.63
05/17/2024 17:05 400 29.63
05/17/2024 17:05 8 29.62
05/17/2024 17:05 171 29.62
05/17/2024 17:02 16 29.62
05/17/2024 17:01 1184 29.62
05/17/2024 17:01 1 29.61
05/17/2024 17:00 4 29.61
05/17/2024 16:59 221 29.62
05/17/2024 16:59 652 29.61
05/17/2024 16:58 34 29.60
05/17/2024 16:58 387 29.60
05/17/2024 16:57 153 29.61
05/17/2024 16:56 24 29.62
05/17/2024 16:56 1851 29.62
05/17/2024 16:55 223 29.62
05/17/2024 16:54 90 29.62
05/17/2024 16:52 101 29.60
05/17/2024 16:52 1261 29.61
05/17/2024 16:51 112 29.61
05/17/2024 16:51 717 29.61
05/17/2024 16:51 318 29.61
05/17/2024 16:51 229 29.61
05/17/2024 16:48 80 29.60
05/17/2024 16:48 141 29.60
05/17/2024 16:48 500 29.60
05/17/2024 16:47 185 29.60
05/17/2024 16:47 150 29.60
05/17/2024 16:47 635 29.60
05/17/2024 16:46 2755 29.59
05/17/2024 16:46 335 29.58
05/17/2024 16:46 824 29.58
05/17/2024 16:46 636 29.59
05/17/2024 16:46 66 29.60
05/17/2024 16:45 253 29.61
05/17/2024 16:45 3 29.60
05/17/2024 16:45 10 29.60
05/17/2024 16:45 1159 29.61
05/17/2024 16:45 500 29.61
05/17/2024 16:44 394 29.61
05/17/2024 16:42 199 29.60
05/17/2024 16:42 1977 29.60
05/17/2024 16:42 6 29.61
05/17/2024 16:41 209 29.61
05/17/2024 16:41 386 29.61
05/17/2024 16:39 303 29.61
05/17/2024 16:38 120 29.61
05/17/2024 16:38 147 29.61
05/17/2024 16:38 292 29.61