MTU Aero Engin N
MTX
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:35:18
Bid
05/17/2024 - 17:29:59
Bid
Volume 		Ask
05/17/2024 - 17:30:00
Ask
Volume
228.70
-6.10 ( -2.60% )
228.60
99
228.80
131
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 17:29 4 228.70
05/17/2024 17:29 267 228.60
05/17/2024 17:29 54 228.70
05/17/2024 17:29 20 228.70
05/17/2024 17:28 20 228.70
05/17/2024 17:28 105 228.70
05/17/2024 17:27 12 228.80
05/17/2024 17:27 38 228.80
05/17/2024 17:27 2 228.80
05/17/2024 17:27 163 228.80
05/17/2024 17:26 23 228.80
05/17/2024 17:26 142 228.80
05/17/2024 17:26 80 228.90
05/17/2024 17:25 119 228.80
05/17/2024 17:25 300 228.70
05/17/2024 17:24 95 228.80
05/17/2024 17:24 33 228.80
05/17/2024 17:24 73 228.90
05/17/2024 17:24 46 228.90
05/17/2024 17:22 2 229.00
05/17/2024 17:22 67 229.00
05/17/2024 17:22 87 229.00
05/17/2024 17:22 39 229.10
05/17/2024 17:22 55 229.10
05/17/2024 17:22 43 229.10
05/17/2024 17:22 12 229.10
05/17/2024 17:22 17 229.10
05/17/2024 17:22 2 229.00
05/17/2024 17:22 8 228.90
05/17/2024 17:22 4 228.90
05/17/2024 17:21 16 228.80
05/17/2024 17:21 145 228.70
05/17/2024 17:21 3 228.60
05/17/2024 17:21 19 228.60
05/17/2024 17:21 94 228.60
05/17/2024 17:21 45 228.60
05/17/2024 17:21 100 228.60
05/17/2024 17:21 100 228.60
05/17/2024 17:20 226 228.40
05/17/2024 17:20 55 228.50
05/17/2024 17:20 469 228.50
05/17/2024 17:19 52 228.60
05/17/2024 17:18 172 228.60
05/17/2024 17:16 23 228.60
05/17/2024 17:15 27 228.70
05/17/2024 17:15 85 228.60
05/17/2024 17:15 317 228.60
05/17/2024 17:14 200 228.60
05/17/2024 17:13 64 228.50
05/17/2024 17:13 34 228.50
05/17/2024 17:12 19 228.50
05/17/2024 17:12 12 228.50
05/17/2024 17:12 178 228.50
05/17/2024 17:12 62 228.50
05/17/2024 17:09 43 228.50
05/17/2024 17:09 156 228.50
05/17/2024 17:07 22 228.40
05/17/2024 17:07 263 228.40
05/17/2024 17:06 29 228.40
05/17/2024 17:05 23 228.50
05/17/2024 17:05 48 228.50
05/17/2024 17:05 2 228.50
05/17/2024 17:04 269 228.40
05/17/2024 17:04 75 228.30
05/17/2024 17:04 73 228.30
05/17/2024 17:03 7 228.40
05/17/2024 17:03 42 228.40
05/17/2024 17:02 100 228.50
05/17/2024 17:01 106 228.60
05/17/2024 17:01 9 228.60
05/17/2024 17:01 20 228.60
05/17/2024 16:59 25 228.70
05/17/2024 16:59 17 228.60
05/17/2024 16:59 12 228.60
05/17/2024 16:59 11 228.60
05/17/2024 16:59 139 228.60
05/17/2024 16:59 75 228.70
05/17/2024 16:59 89 228.70
05/17/2024 16:59 165 228.70
05/17/2024 16:59 75 228.60
05/17/2024 16:58 32 228.60
05/17/2024 16:57 8 228.60
05/17/2024 16:57 22 228.60
05/17/2024 16:56 23 228.60
05/17/2024 16:55 45 228.70
05/17/2024 16:54 22 228.80
05/17/2024 16:53 20 228.70
05/17/2024 16:53 21 228.70
05/17/2024 16:53 29 228.60
05/17/2024 16:53 72 228.60
05/17/2024 16:53 57 228.60
05/17/2024 16:51 29 228.60
05/17/2024 16:51 22 228.60
05/17/2024 16:50 432 228.60
05/17/2024 16:50 2 228.50
05/17/2024 16:49 213 228.50
05/17/2024 16:49 75 228.40
05/17/2024 16:49 50 228.40
05/17/2024 16:48 28 228.40
05/17/2024 16:47 26 228.60
05/17/2024 16:47 68 228.60
05/17/2024 16:47 46 228.60
05/17/2024 16:47 2 228.50
05/17/2024 16:46 46 228.60
05/17/2024 16:46 10 228.60
05/17/2024 16:46 37 228.60
05/17/2024 16:45 168 228.90
05/17/2024 16:44 75 228.90
05/17/2024 16:44 68 229.00
05/17/2024 16:44 32 229.10
05/17/2024 16:44 44 229.20
05/17/2024 16:43 91 229.30
05/17/2024 16:42 25 229.50
05/17/2024 16:41 5 229.30
05/17/2024 16:41 4 229.40
05/17/2024 16:41 100 229.40
05/17/2024 16:39 109 229.50
05/17/2024 16:39 32 229.60
05/17/2024 16:39 75 229.70
05/17/2024 16:39 144 229.70
05/17/2024 16:38 75 229.60
05/17/2024 16:38 37 229.70
05/17/2024 16:37 61 229.70
05/17/2024 16:37 155 229.70
05/17/2024 16:37 294 229.60
05/17/2024 16:37 390 229.50
05/17/2024 16:37 75 229.40
05/17/2024 16:37 370 229.40
05/17/2024 16:37 75 229.30
05/17/2024 16:37 42 229.30
05/17/2024 16:36 75 229.30
05/17/2024 16:35 31 229.30
05/17/2024 16:35 83 229.20
05/17/2024 16:35 135 229.20
05/17/2024 16:35 33 229.20
05/17/2024 16:35 47 229.30