UBS Group N
UBSG
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:30:42
Bid
05/17/2024 - 18:40:00
Bid
Volume 		Ask
05/17/2024 - 21:37:34
Ask
Volume
27.54
+0.12 ( +0.44% )
0.00
22
0.00
1,639
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 17:30 1069 27.54
05/17/2024 17:30 1069 27.54
05/17/2024 17:30 15086 27.54
05/17/2024 17:30 243 27.54
05/17/2024 17:30 436 27.54
05/17/2024 17:30 100 27.54
05/17/2024 17:30 131 27.54
05/17/2024 17:30 6410 27.54
05/17/2024 17:30 5000 27.54
05/17/2024 17:30 456 27.54
05/17/2024 17:30 634 27.54
05/17/2024 17:30 456 27.54
05/17/2024 17:30 2130 27.54
05/17/2024 17:30 2581 27.54
05/17/2024 17:30 1106 27.54
05/17/2024 17:30 1009 27.54
05/17/2024 17:30 118 27.54
05/17/2024 17:30 8635 27.54
05/17/2024 17:30 13420 27.54
05/17/2024 17:30 5000 27.54
05/17/2024 17:30 309 27.54
05/17/2024 17:30 657 27.54
05/17/2024 17:30 2107 27.54
05/17/2024 17:30 5658 27.54
05/17/2024 17:30 544 27.54
05/17/2024 17:30 457 27.54
05/17/2024 17:30 2032 27.54
05/17/2024 17:30 2679 27.54
05/17/2024 17:30 5400 27.54
05/17/2024 17:30 2775 27.54
05/17/2024 17:30 280 27.54
05/17/2024 17:30 283 27.54
05/17/2024 17:30 832 27.54
05/17/2024 17:30 541 27.54
05/17/2024 17:30 291 27.54
05/17/2024 17:30 832 27.54
05/17/2024 17:30 832 27.54
05/17/2024 17:30 111 27.54
05/17/2024 17:30 3 27.54
05/17/2024 17:30 477 27.54
05/17/2024 17:30 3536 27.54
05/17/2024 17:30 457 27.54
05/17/2024 17:30 4711 27.54
05/17/2024 17:30 51 27.54
05/17/2024 17:30 819 27.54
05/17/2024 17:30 425 27.54
05/17/2024 17:30 3717 27.54
05/17/2024 17:30 994 27.54
05/17/2024 17:30 1804 27.54
05/17/2024 17:30 7066 27.54
05/17/2024 17:30 4239 27.54
05/17/2024 17:30 2 27.54
05/17/2024 17:30 14 27.54
05/17/2024 17:30 19 27.54
05/17/2024 17:30 1126 27.54
05/17/2024 17:30 793 27.54
05/17/2024 17:30 87 27.54
05/17/2024 17:30 304 27.54
05/17/2024 17:30 12779 27.54
05/17/2024 17:30 40 27.54
05/17/2024 17:30 7067 27.54
05/17/2024 17:30 1009 27.54
05/17/2024 17:30 7066 27.54
05/17/2024 17:30 2470 27.54
05/17/2024 17:30 90 27.54
05/17/2024 17:30 867 27.54
05/17/2024 17:30 69 27.54
05/17/2024 17:30 6798 27.54
05/17/2024 17:30 5400 27.54
05/17/2024 17:30 1009 27.54
05/17/2024 17:30 132 27.54
05/17/2024 17:30 3049 27.54
05/17/2024 17:30 5 27.54
05/17/2024 17:30 511 27.54
05/17/2024 17:30 1630 27.54
05/17/2024 17:30 1231 27.54
05/17/2024 17:30 769 27.54
05/17/2024 17:30 21500 27.54
05/17/2024 17:30 643 27.54
05/17/2024 17:30 21521 27.54
05/17/2024 17:30 446 27.54
05/17/2024 17:30 7007 27.54
05/17/2024 17:30 753 27.54
05/17/2024 17:30 198 27.54
05/17/2024 17:30 353 27.54
05/17/2024 17:30 462 27.54
05/17/2024 17:30 4921 27.54
05/17/2024 17:30 5619 27.54
05/17/2024 17:30 2573 27.54
05/17/2024 17:30 6162 27.54
05/17/2024 17:30 10095 27.54
05/17/2024 17:30 1325 27.54
05/17/2024 17:30 3803 27.54
05/17/2024 17:30 217 27.54
05/17/2024 17:30 2864 27.54
05/17/2024 17:30 6226 27.54
05/17/2024 17:30 11114 27.54
05/17/2024 17:30 8990 27.54
05/17/2024 17:30 14276 27.54
05/17/2024 17:30 451 27.54
05/17/2024 17:30 3126 27.54
05/17/2024 17:30 21148 27.54
05/17/2024 17:30 2414 27.54
05/17/2024 17:30 712 27.54
05/17/2024 17:30 3126 27.54
05/17/2024 17:30 3126 27.54
05/17/2024 17:30 3126 27.54
05/17/2024 17:30 3126 27.54
05/17/2024 17:30 3125 27.54
05/17/2024 17:30 801 27.54
05/17/2024 17:30 5442 27.54
05/17/2024 17:30 3125 27.54
05/17/2024 17:30 3125 27.54
05/17/2024 17:30 3125 27.54
05/17/2024 17:30 188 27.54
05/17/2024 17:30 7877 27.54
05/17/2024 17:30 93 27.54
05/17/2024 17:30 1025 27.54
05/17/2024 17:30 431 27.54
05/17/2024 17:30 2353 27.54
05/17/2024 17:30 5838 27.54
05/17/2024 17:30 87 27.54
05/17/2024 17:30 62 27.54
05/17/2024 17:30 574 27.54
05/17/2024 17:30 255 27.54
05/17/2024 17:30 43597 27.54
05/17/2024 17:30 451 27.54
05/17/2024 17:30 4680 27.54
05/17/2024 17:30 3239 27.54
05/17/2024 17:30 20 27.54
05/17/2024 17:30 157 27.54
05/17/2024 17:30 933 27.54
05/17/2024 17:30 110 27.54
05/17/2024 17:30 2458 27.54
05/17/2024 17:30 2703 27.54
05/17/2024 17:30 279 27.54
05/17/2024 17:30 525 27.54
05/17/2024 17:30 13687 27.54
05/17/2024 17:30 6167 27.54
05/17/2024 17:30 294 27.54
05/17/2024 17:30 3621 27.54
05/17/2024 17:30 6355 27.54
05/17/2024 17:30 22254 27.54
05/17/2024 17:30 6911 27.54
05/17/2024 17:30 491 27.54
05/17/2024 17:30 446 27.54
05/17/2024 17:30 1 27.54
05/17/2024 17:30 114 27.54
05/17/2024 17:30 358 27.54
05/17/2024 17:30 2244 27.54
05/17/2024 17:30 5347 27.54
05/17/2024 17:30 189 27.54
05/17/2024 17:30 399 27.54
05/17/2024 17:30 127 27.54
05/17/2024 17:30 532 27.54
05/17/2024 17:30 1746 27.54
05/17/2024 17:30 1109 27.54
05/17/2024 17:30 6500 27.54
05/17/2024 17:30 1000 27.54
05/17/2024 17:30 2234 27.54
05/17/2024 17:30 3122 27.54
05/17/2024 17:30 712 27.54
05/17/2024 17:30 1473 27.54
05/17/2024 17:30 937 27.54
05/17/2024 17:30 3122 27.54
05/17/2024 17:30 12693 27.54
05/17/2024 17:30 14536 27.54
05/17/2024 17:30 12739 27.54
05/17/2024 17:30 33377 27.54
05/17/2024 17:30 28134 27.54
05/17/2024 17:30 36 27.54
05/17/2024 17:30 4 27.54
05/17/2024 17:30 677 27.54
05/17/2024 17:30 5537 27.54
05/17/2024 17:30 2463 27.54
05/17/2024 17:30 910 27.54
05/17/2024 17:30 11 27.54
05/17/2024 17:30 22 27.54
05/17/2024 17:30 28893 27.54
05/17/2024 17:30 312 27.54
05/17/2024 17:30 6 27.54
05/17/2024 17:30 2782 27.54
05/17/2024 17:30 33714 27.54
05/17/2024 17:30 8878 27.54
05/17/2024 17:30 7133 27.54
05/17/2024 17:30 8609 27.54
05/17/2024 17:30 6068 27.54
05/17/2024 17:30 3026 27.54
05/17/2024 17:30 34388 27.54
05/17/2024 17:30 3745 27.54
05/17/2024 17:30 29969 27.54
05/17/2024 17:30 7113 27.54
05/17/2024 17:30 2010 27.54
05/17/2024 17:30 3877 27.54
05/17/2024 17:30 5337 27.54
05/17/2024 17:30 1478 27.54
05/17/2024 17:30 1542 27.54
05/17/2024 17:30 83793 27.54
05/17/2024 17:30 21585 27.54
05/17/2024 17:30 114 27.54
05/17/2024 17:30 1200 27.54
05/17/2024 17:30 27492 27.54
05/17/2024 17:30 19992 27.54
05/17/2024 17:30 4600 27.54
05/17/2024 17:30 294 27.54
05/17/2024 17:30 60 27.54
05/17/2024 17:30 4834 27.54
05/17/2024 17:30 220 27.54
05/17/2024 17:30 446 27.54
05/17/2024 17:30 2854 27.54
05/17/2024 17:30 3300 27.54
05/17/2024 17:30 34135 27.54
05/17/2024 17:30 3672 27.54
05/17/2024 17:30 4687 27.54
05/17/2024 17:30 8361 27.54
05/17/2024 17:30 14423 27.54
05/17/2024 17:30 10658 27.54
05/17/2024 17:30 1197 27.54
05/17/2024 17:30 12863 27.54
05/17/2024 17:30 787 27.54
05/17/2024 17:30 178 27.54
05/17/2024 17:30 87326 27.54
05/17/2024 17:30 1655 27.54
05/17/2024 17:30 13 27.54
05/17/2024 17:30 396 27.54
05/17/2024 17:30 321 27.54
05/17/2024 17:30 1068 27.54
05/17/2024 17:30 17186 27.54
05/17/2024 17:30 2861 27.54
05/17/2024 17:30 8044 27.54
05/17/2024 17:30 38 27.54
05/17/2024 17:30 1270 27.54
05/17/2024 17:30 794 27.54
05/17/2024 17:30 617 27.54
05/17/2024 17:30 213 27.54
05/17/2024 17:30 37 27.54
05/17/2024 17:30 2641 27.54
05/17/2024 17:30 5246 27.54
05/17/2024 17:30 15998 27.54
05/17/2024 17:30 20 27.54
05/17/2024 17:30 545 27.54
05/17/2024 17:30 4455 27.54
05/17/2024 17:30 3896 27.54
05/17/2024 17:30 156 27.54
05/17/2024 17:30 219 27.54
05/17/2024 17:30 1743 27.54
05/17/2024 17:30 337 27.54
05/17/2024 17:30 1271 27.54
05/17/2024 17:30 885 27.54
05/17/2024 17:30 669 27.54
05/17/2024 17:30 42 27.54
05/17/2024 17:30 312 27.54
05/17/2024 17:30 1418 27.54
05/17/2024 17:30 1361 27.54
05/17/2024 17:30 3916 27.54
05/17/2024 17:30 3272 27.54
05/17/2024 17:30 35 27.54
05/17/2024 17:30 100 27.54
05/17/2024 17:30 71 27.54
05/17/2024 17:30 72 27.54
05/17/2024 17:30 216 27.54
05/17/2024 17:30 3319 27.54
05/17/2024 17:30 3738 27.54
05/17/2024 17:30 43 27.54
05/17/2024 17:30 2705 27.54
05/17/2024 17:30 17 27.54
05/17/2024 17:30 4556 27.54
05/17/2024 17:30 1 27.54
05/17/2024 17:30 2861 27.54
05/17/2024 17:30 3724 27.54
05/17/2024 17:30 42 27.54
05/17/2024 17:30 7112 27.54
05/17/2024 17:30 19591 27.54
05/17/2024 17:30 99 27.54
05/17/2024 17:30 155 27.54
05/17/2024 17:30 241 27.54
05/17/2024 17:30 1700 27.54
05/17/2024 17:30 112 27.54
05/17/2024 17:30 714 27.54
05/17/2024 17:30 22 27.54
05/17/2024 17:30 16370 27.54
05/17/2024 17:30 1582 27.54
05/17/2024 17:30 227 27.54
05/17/2024 17:30 18 27.54
05/17/2024 17:30 227 27.54
05/17/2024 17:30 227 27.54
05/17/2024 17:30 13456 27.54
05/17/2024 17:30 71799 27.54
05/17/2024 17:30 227 27.54
05/17/2024 17:30 196 27.54
05/17/2024 17:30 227 27.54
05/17/2024 17:30 1770 27.54
05/17/2024 17:30 71799 27.54
05/17/2024 17:30 1985 27.54
05/17/2024 17:30 1106 27.54
05/17/2024 17:30 2564 27.54
05/17/2024 17:30 4712 27.54
05/17/2024 17:30 1987 27.54
05/17/2024 17:30 120 27.54
05/17/2024 17:30 21627 27.54
05/17/2024 17:30 43 27.54
05/17/2024 17:30 1746 27.54
05/17/2024 17:30 136 27.54
05/17/2024 17:30 448 27.54
05/17/2024 17:30 4936 27.54
05/17/2024 17:30 35 27.54
05/17/2024 17:30 16992 27.54
05/17/2024 17:30 7416 27.54
05/17/2024 17:30 6486 27.54
05/17/2024 17:30 365 27.54
05/17/2024 17:30 548 27.54
05/17/2024 17:30 4599 27.54
05/17/2024 17:30 19533 27.54
05/17/2024 17:30 194 27.54
05/17/2024 17:30 22550 27.54
05/17/2024 17:30 4936 27.54
05/17/2024 17:30 1120 27.54
05/17/2024 17:30 27564 27.54
05/17/2024 17:30 800 27.54
05/17/2024 17:30 70 27.54
05/17/2024 17:30 72 27.54
05/17/2024 17:30 215 27.54
05/17/2024 17:30 1009 27.54
05/17/2024 17:30 2065 27.54
05/17/2024 17:30 2896 27.54
05/17/2024 17:30 3571 27.54
05/17/2024 17:30 400 27.54
05/17/2024 17:30 876 27.54
05/17/2024 17:30 3329 27.54
05/17/2024 17:30 4547 27.54
05/17/2024 17:30 2865 27.54
05/17/2024 17:30 663 27.54
05/17/2024 17:30 939 27.54
05/17/2024 17:30 12305 27.54
05/17/2024 17:30 43 27.54
05/17/2024 17:30 1927 27.54
05/17/2024 17:30 600 27.54
05/17/2024 17:30 42 27.54
05/17/2024 17:30 2006 27.54
05/17/2024 17:30 958 27.54
05/17/2024 17:30 164 27.54
05/17/2024 17:30 14986 27.54
05/17/2024 17:30 894 27.54
05/17/2024 17:30 380 27.54
05/17/2024 17:30 243 27.54
05/17/2024 17:30 43 27.54
05/17/2024 17:30 3680 27.54
05/17/2024 17:30 273 27.54
05/17/2024 17:30 77 27.54
05/17/2024 17:30 39 27.54
05/17/2024 17:19 30 27.58
05/17/2024 17:19 7 27.57
05/17/2024 17:19 141 27.57
05/17/2024 17:19 112 27.57
05/17/2024 17:19 368 27.57
05/17/2024 17:19 832 27.57
05/17/2024 17:19 6 27.56
05/17/2024 17:19 2614 27.56
05/17/2024 17:19 207 27.56
05/17/2024 17:19 689 27.56
05/17/2024 17:19 834 27.56
05/17/2024 17:19 129 27.56
05/17/2024 17:19 176 27.57
05/17/2024 17:19 242 27.57
05/17/2024 17:19 1 27.57
05/17/2024 17:19 486 27.57
05/17/2024 17:19 198 27.57
05/17/2024 17:19 260 27.57
05/17/2024 17:19 583 27.57
05/17/2024 17:19 197 27.57
05/17/2024 17:19 225 27.57
05/17/2024 17:19 24 27.57
05/17/2024 17:19 552 27.57
05/17/2024 17:19 399 27.57
05/17/2024 17:19 195 27.57
05/17/2024 17:19 1108 27.57
05/17/2024 17:18 274 27.57
05/17/2024 17:18 827 27.57
05/17/2024 17:18 500 27.58
05/17/2024 17:18 418 27.57
05/17/2024 17:18 58 27.57
05/17/2024 17:18 215 27.57
05/17/2024 17:18 3 27.57
05/17/2024 17:18 200 27.57
05/17/2024 17:18 59 27.57
05/17/2024 17:18 1807 27.57
05/17/2024 17:18 9 27.57
05/17/2024 17:18 379 27.57
05/17/2024 17:18 843 27.57
05/17/2024 17:18 449 27.57
05/17/2024 17:17 69 27.57
05/17/2024 17:17 70 27.57
05/17/2024 17:17 250 27.57
05/17/2024 17:17 1122 27.58
05/17/2024 17:17 200 27.58
05/17/2024 17:17 475 27.58
05/17/2024 17:17 418 27.58
05/17/2024 17:17 2626 27.58
05/17/2024 17:17 793 27.58
05/17/2024 17:17 418 27.57
05/17/2024 17:17 793 27.57
05/17/2024 17:17 417 27.57
05/17/2024 17:17 400 27.57
05/17/2024 17:17 838 27.57
05/17/2024 17:17 434 27.57
05/17/2024 17:17 49 27.57
05/17/2024 17:17 42 27.57
05/17/2024 17:17 800 27.57
05/17/2024 17:17 572 27.57
05/17/2024 17:17 829 27.57
05/17/2024 17:17 2 27.57
05/17/2024 17:17 418 27.57
05/17/2024 17:17 515 27.57
05/17/2024 17:16 68 27.56
05/17/2024 17:16 113 27.56
05/17/2024 17:16 338 27.57
05/17/2024 17:16 946 27.56
05/17/2024 17:16 1323 27.57
05/17/2024 17:16 257 27.57
05/17/2024 17:16 27 27.57
05/17/2024 17:16 800 27.57
05/17/2024 17:16 1567 27.56
05/17/2024 17:16 16 27.56
05/17/2024 17:16 10 27.56
05/17/2024 17:16 345 27.56
05/17/2024 17:16 854 27.56
05/17/2024 17:16 120 27.56
05/17/2024 17:16 2334 27.56
05/17/2024 17:16 550 27.56
05/17/2024 17:16 2116 27.56
05/17/2024 17:15 500 27.56
05/17/2024 17:15 10 27.56
05/17/2024 17:14 500 27.56
05/17/2024 17:14 349 27.57
05/17/2024 17:14 2433 27.57
05/17/2024 17:14 343 27.57
05/17/2024 17:14 418 27.57
05/17/2024 17:14 2070 27.57
05/17/2024 17:14 128 27.57
05/17/2024 17:14 2318 27.57
05/17/2024 17:14 18 27.57
05/17/2024 17:14 218 27.57
05/17/2024 17:14 818 27.58
05/17/2024 17:14 510 27.58
05/17/2024 17:14 361 27.58
05/17/2024 17:14 655 27.58
05/17/2024 17:14 1345 27.58
05/17/2024 17:14 141 27.58
05/17/2024 17:14 112 27.58
05/17/2024 17:14 68 27.58
05/17/2024 17:14 873 27.58
05/17/2024 17:14 419 27.58
05/17/2024 17:14 181 27.58
05/17/2024 17:14 2097 27.58
05/17/2024 17:14 656 27.58
05/17/2024 17:14 60 27.57
05/17/2024 17:14 837 27.57
05/17/2024 17:14 381 27.57
05/17/2024 17:14 395 27.57
05/17/2024 17:14 514 27.57
05/17/2024 17:14 1139 27.57
05/17/2024 17:14 721 27.57
05/17/2024 17:14 766 27.57
05/17/2024 17:14 479 27.57
05/17/2024 17:14 321 27.57
05/17/2024 17:14 48 27.57
05/17/2024 17:14 394 27.57
05/17/2024 17:13 817 27.57
05/17/2024 17:13 418 27.57
05/17/2024 17:13 637 27.57
05/17/2024 17:13 1624 27.57
05/17/2024 17:13 792 27.57
05/17/2024 17:13 821 27.57
05/17/2024 17:13 176 27.57
05/17/2024 17:13 220 27.57
05/17/2024 17:13 418 27.57
05/17/2024 17:12 433 27.57
05/17/2024 17:12 398 27.57
05/17/2024 17:12 275 27.57
05/17/2024 17:12 4000 27.57
05/17/2024 17:12 404 27.57
05/17/2024 17:11 808 27.56
05/17/2024 17:11 347 27.56
05/17/2024 17:11 6 27.55
05/17/2024 17:11 111 27.55
05/17/2024 17:11 907 27.55
05/17/2024 17:11 36 27.56
05/17/2024 17:10 813 27.56
05/17/2024 17:10 1768 27.56
05/17/2024 17:10 1001 27.56
05/17/2024 17:10 315 27.56
05/17/2024 17:10 1316 27.56
05/17/2024 17:10 150 27.56
05/17/2024 17:10 1314 27.56
05/17/2024 17:10 3 27.56
05/17/2024 17:10 580 27.56
05/17/2024 17:10 16 27.56
05/17/2024 17:10 624 27.56
05/17/2024 17:10 788 27.56
05/17/2024 17:10 111 27.55
05/17/2024 17:10 6 27.55
05/17/2024 17:10 926 27.55
05/17/2024 17:10 418 27.55
05/17/2024 17:10 2626 27.55
05/17/2024 17:10 400 27.55
05/17/2024 17:10 41 27.55
05/17/2024 17:10 372 27.55
05/17/2024 17:10 636 27.56
05/17/2024 17:10 833 27.56
05/17/2024 17:10 310 27.56
05/17/2024 17:10 849 27.56
05/17/2024 17:10 390 27.56
05/17/2024 17:10 423 27.56
05/17/2024 17:10 2187 27.56
05/17/2024 17:10 2407 27.56
05/17/2024 17:10 418 27.56
05/17/2024 17:10 123 27.56
05/17/2024 17:10 1 27.56
05/17/2024 17:10 444 27.56
05/17/2024 17:10 591 27.56
05/17/2024 17:09 8 27.56
05/17/2024 17:09 2618 27.56
05/17/2024 17:09 785 27.56
05/17/2024 17:09 2500 27.56
05/17/2024 17:09 1 27.56
05/17/2024 17:08 316 27.55
05/17/2024 17:08 1029 27.55
05/17/2024 17:08 1935 27.55
05/17/2024 17:08 2626 27.55
05/17/2024 17:08 418 27.55
05/17/2024 17:08 386 27.55
05/17/2024 17:08 788 27.55
05/17/2024 17:08 2485 27.55
05/17/2024 17:08 346 27.55
05/17/2024 17:08 1948 27.55
05/17/2024 17:07 17 27.56
05/17/2024 17:07 2626 27.56
05/17/2024 17:07 369 27.56
05/17/2024 17:07 100 27.55
05/17/2024 17:07 775 27.56
05/17/2024 17:07 414 27.56
05/17/2024 17:07 246 27.56
05/17/2024 17:07 811 27.56
05/17/2024 17:06 263 27.55
05/17/2024 17:06 366 27.55
05/17/2024 17:06 841 27.55
05/17/2024 17:06 30 27.56
05/17/2024 17:05 499 27.55
05/17/2024 17:05 954 27.55
05/17/2024 17:05 1 27.55
05/17/2024 17:05 70 27.55
05/17/2024 17:05 418 27.55
05/17/2024 17:05 227 27.55
05/17/2024 17:05 381 27.55
05/17/2024 17:05 363 27.55
05/17/2024 17:05 365 27.55
05/17/2024 17:05 375 27.55
05/17/2024 17:05 392 27.55
05/17/2024 17:05 419 27.54
05/17/2024 17:05 1503 27.54
05/17/2024 17:05 1270 27.54
05/17/2024 17:05 419 27.54
05/17/2024 17:05 832 27.54
05/17/2024 17:04 175 27.54
05/17/2024 17:04 442 27.54
05/17/2024 17:04 2596 27.54
05/17/2024 17:04 171 27.55
05/17/2024 17:03 794 27.55
05/17/2024 17:03 2490 27.55
05/17/2024 17:03 348 27.55
05/17/2024 17:03 17 27.55
05/17/2024 17:03 2651 27.55
05/17/2024 17:03 150 27.55
05/17/2024 17:02 1286 27.55
05/17/2024 17:02 30 27.55
05/17/2024 17:02 275 27.55
05/17/2024 17:02 825 27.55
05/17/2024 17:02 838 27.56
05/17/2024 17:01 2414 27.56
05/17/2024 17:01 458 27.56
05/17/2024 17:01 421 27.56
05/17/2024 17:01 3156 27.56
05/17/2024 17:01 561 27.56
05/17/2024 17:01 1655 27.56
05/17/2024 17:01 971 27.56
05/17/2024 17:01 684 27.56
05/17/2024 17:01 100 27.56
05/17/2024 17:01 418 27.56
05/17/2024 17:01 354 27.56
05/17/2024 17:01 388 27.56
05/17/2024 17:01 1807 27.56
05/17/2024 17:01 7193 27.56
05/17/2024 17:01 773 27.56
05/17/2024 17:01 785 27.56
05/17/2024 17:01 2626 27.56
05/17/2024 17:01 826 27.55
05/17/2024 17:01 403 27.55
05/17/2024 17:00 75 27.55
05/17/2024 17:00 17 27.55
05/17/2024 17:00 421 27.55
05/17/2024 17:00 401 27.55
05/17/2024 17:00 245 27.54
05/17/2024 17:00 608 27.54
05/17/2024 17:00 170 27.54
05/17/2024 17:00 393 27.54
05/17/2024 17:00 479 27.54
05/17/2024 17:00 721 27.54
05/17/2024 17:00 7800 27.54
05/17/2024 17:00 121 27.54
05/17/2024 17:00 2626 27.54
05/17/2024 17:00 842 27.54
05/17/2024 17:00 814 27.54
05/17/2024 17:00 2989 27.54
05/17/2024 17:00 18 27.54
05/17/2024 17:00 540 27.54
05/17/2024 17:00 67 27.54
05/17/2024 17:00 1509 27.55
05/17/2024 17:00 1116 27.55
05/17/2024 17:00 685 27.55
05/17/2024 17:00 1375 27.55
05/17/2024 17:00 316 27.55
05/17/2024 17:00 17 27.55
05/17/2024 17:00 418 27.55
05/17/2024 17:00 2626 27.55
05/17/2024 17:00 800 27.55
05/17/2024 17:00 623 27.54
05/17/2024 17:00 837 27.54
05/17/2024 17:00 707 27.54
05/17/2024 17:00 402 27.54
05/17/2024 17:00 2626 27.54
05/17/2024 17:00 2389 27.54
05/17/2024 17:00 1750 27.54
05/17/2024 17:00 750 27.54
05/17/2024 16:59 767 27.55
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 55 27.54
05/17/2024 16:59 58 27.54
05/17/2024 16:58 2626 27.55
05/17/2024 16:58 349 27.55
05/17/2024 16:58 30 27.55
05/17/2024 16:58 456 27.55
05/17/2024 16:58 5219 27.55
05/17/2024 16:58 20 27.55
05/17/2024 16:58 17 27.55
05/17/2024 16:58 707 27.55
05/17/2024 16:57 191 27.55
05/17/2024 16:57 1080 27.56
05/17/2024 16:57 1130 27.56
05/17/2024 16:57 120 27.56
05/17/2024 16:57 1674 27.56
05/17/2024 16:57 2338 27.56
05/17/2024 16:57 8 27.56
05/17/2024 16:57 338 27.56
05/17/2024 16:57 10 27.56
05/17/2024 16:56 215 27.55
05/17/2024 16:56 1 27.55
05/17/2024 16:56 42 27.55
05/17/2024 16:56 402 27.55
05/17/2024 16:56 318 27.55
05/17/2024 16:56 707 27.55
05/17/2024 16:56 746 27.55
05/17/2024 16:56 2626 27.55
05/17/2024 16:56 39 27.54
05/17/2024 16:56 596 27.54
05/17/2024 16:56 410 27.54
05/17/2024 16:56 17 27.54
05/17/2024 16:56 2000 27.54
05/17/2024 16:56 707 27.54
05/17/2024 16:56 503 27.54
05/17/2024 16:56 307 27.54
05/17/2024 16:56 569 27.54
05/17/2024 16:56 31 27.54
05/17/2024 16:56 149 27.54
05/17/2024 16:55 1 27.53
05/17/2024 16:53 89 27.53
05/17/2024 16:53 11 27.53
05/17/2024 16:53 230 27.54
05/17/2024 16:52 394 27.53
05/17/2024 16:52 2089 27.53
05/17/2024 16:52 1492 27.53
05/17/2024 16:52 2626 27.53
05/17/2024 16:52 419 27.53
05/17/2024 16:52 1093 27.53
05/17/2024 16:52 411 27.53
05/17/2024 16:52 2834 27.53
05/17/2024 16:52 740 27.53
05/17/2024 16:52 354 27.53
05/17/2024 16:52 98 27.53
05/17/2024 16:52 263 27.53
05/17/2024 16:52 181 27.53
05/17/2024 16:52 180 27.53
05/17/2024 16:52 173 27.53
05/17/2024 16:52 341 27.53
05/17/2024 16:52 2292 27.53
05/17/2024 16:52 314 27.53
05/17/2024 16:51 400 27.54
05/17/2024 16:51 393 27.53
05/17/2024 16:48 48 27.54
05/17/2024 16:46 366 27.53
05/17/2024 16:46 116 27.53
05/17/2024 16:46 755 27.52
05/17/2024 16:46 200 27.51
05/17/2024 16:46 739 27.52
05/17/2024 16:46 800 27.51
05/17/2024 16:46 2507 27.52
05/17/2024 16:46 17 27.53
05/17/2024 16:46 358 27.53
05/17/2024 16:46 707 27.53
05/17/2024 16:46 525 27.53
05/17/2024 16:46 17 27.53
05/17/2024 16:45 460 27.52
05/17/2024 16:45 740 27.52
05/17/2024 16:45 22 27.52
05/17/2024 16:45 134 27.52
05/17/2024 16:45 338 27.52
05/17/2024 16:45 2219 27.51
05/17/2024 16:45 781 27.51
05/17/2024 16:43 1077 27.52
05/17/2024 16:43 18 27.52
05/17/2024 16:43 335 27.52
05/17/2024 16:43 8 27.52
05/17/2024 16:43 298 27.52
05/17/2024 16:43 901 27.52
05/17/2024 16:42 340 27.51
05/17/2024 16:42 898 27.51
05/17/2024 16:42 216 27.51
05/17/2024 16:42 782 27.51
05/17/2024 16:42 2626 27.51
05/17/2024 16:42 730 27.52
05/17/2024 16:42 1468 27.52
05/17/2024 16:42 23 27.52
05/17/2024 16:42 1016 27.52
05/17/2024 16:42 2626 27.52
05/17/2024 16:42 747 27.52
05/17/2024 16:41 129 27.52
05/17/2024 16:41 7 27.52
05/17/2024 16:41 12 27.52
05/17/2024 16:41 355 27.52
05/17/2024 16:41 250 27.52
05/17/2024 16:41 516 27.52
05/17/2024 16:39 400 27.52
05/17/2024 16:38 339 27.52
05/17/2024 16:38 655 27.52
05/17/2024 16:37 38 27.53
05/17/2024 16:37 544 27.53
05/17/2024 16:37 345 27.53
05/17/2024 16:37 560 27.54
05/17/2024 16:37 124 27.54
05/17/2024 16:36 344 27.54
05/17/2024 16:36 2208 27.54
05/17/2024 16:36 281 27.54
05/17/2024 16:36 27 27.54
05/17/2024 16:36 94 27.55
05/17/2024 16:36 32 27.55
05/17/2024 16:36 164 27.55
05/17/2024 16:36 5 27.55
05/17/2024 16:36 2626 27.54
05/17/2024 16:36 89 27.54
05/17/2024 16:36 243 27.54
05/17/2024 16:36 20 27.54
05/17/2024 16:36 788 27.54
05/17/2024 16:36 10 27.54
05/17/2024 16:36 2626 27.54
05/17/2024 16:36 317 27.54
05/17/2024 16:36 2047 27.54
05/17/2024 16:34 225 27.54
05/17/2024 16:34 796 27.55
05/17/2024 16:34 532 27.55
05/17/2024 16:33 367 27.55
05/17/2024 16:33 1101 27.55
05/17/2024 16:32 567 27.55
05/17/2024 16:32 277 27.55
05/17/2024 16:32 1353 27.55
05/17/2024 16:32 779 27.55
05/17/2024 16:32 1111 27.55
05/17/2024 16:32 449 27.55
05/17/2024 16:32 50 27.56
05/17/2024 16:32 334 27.55
05/17/2024 16:31 596 27.54
05/17/2024 16:31 2626 27.54
05/17/2024 16:31 797 27.54
05/17/2024 16:31 2966 27.53
05/17/2024 16:31 800 27.54
05/17/2024 16:31 347 27.54
05/17/2024 16:31 626 27.54
05/17/2024 16:31 669 27.54
05/17/2024 16:31 2787 27.54