Zalando I
ZAL
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:35:05
Bid
05/17/2024 - 17:29:53
Bid
Volume 		Ask
05/17/2024 - 17:29:55
Ask
Volume
24.31
-0.94 ( -3.72% )
24.31
453
24.32
33
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
05/17/2024 17:35 435060 24.31
05/17/2024 17:29 4 24.31
05/17/2024 17:29 100 24.32
05/17/2024 17:29 3 24.31
05/17/2024 17:29 31 24.32
05/17/2024 17:29 12 24.31
05/17/2024 17:29 989 24.31
05/17/2024 17:29 449 24.31
05/17/2024 17:29 280 24.31
05/17/2024 17:29 1342 24.31
05/17/2024 17:29 472 24.31
05/17/2024 17:29 618 24.31
05/17/2024 17:29 17 24.32
05/17/2024 17:29 134 24.31
05/17/2024 17:29 1277 24.32
05/17/2024 17:29 260 24.32
05/17/2024 17:28 409 24.32
05/17/2024 17:27 345 24.31
05/17/2024 17:27 270 24.30
05/17/2024 17:27 323 24.30
05/17/2024 17:27 167 24.31
05/17/2024 17:27 82 24.31
05/17/2024 17:27 53 24.31
05/17/2024 17:26 166 24.31
05/17/2024 17:26 68 24.31
05/17/2024 17:26 413 24.30
05/17/2024 17:26 348 24.30
05/17/2024 17:26 767 24.31
05/17/2024 17:26 511 24.32
05/17/2024 17:26 1433 24.32
05/17/2024 17:26 700 24.33
05/17/2024 17:26 1678 24.33
05/17/2024 17:26 11 24.33
05/17/2024 17:26 1000 24.34
05/17/2024 17:26 963 24.34
05/17/2024 17:26 12 24.34
05/17/2024 17:25 147 24.34
05/17/2024 17:25 1035 24.34
05/17/2024 17:25 250 24.35
05/17/2024 17:24 391 24.34
05/17/2024 17:24 1006 24.33
05/17/2024 17:24 413 24.34
05/17/2024 17:24 175 24.35
05/17/2024 17:24 1800 24.34
05/17/2024 17:24 168 24.35
05/17/2024 17:24 36 24.35
05/17/2024 17:24 5 24.35
05/17/2024 17:24 3 24.35
05/17/2024 17:23 2000 24.35
05/17/2024 17:23 4850 24.37
05/17/2024 17:23 1499 24.37
05/17/2024 17:23 113 24.36
05/17/2024 17:23 238 24.36
05/17/2024 17:22 140 24.35
05/17/2024 17:22 153 24.35
05/17/2024 17:22 87 24.35
05/17/2024 17:21 517 24.34
05/17/2024 17:21 595 24.34
05/17/2024 17:21 177 24.35
05/17/2024 17:21 267 24.35
05/17/2024 17:21 1638 24.35
05/17/2024 17:21 253 24.36
05/17/2024 17:21 4 24.36
05/17/2024 17:21 872 24.37
05/17/2024 17:21 4 24.37
05/17/2024 17:20 592 24.35
05/17/2024 17:20 687 24.35
05/17/2024 17:20 6737 24.35
05/17/2024 17:20 2179 24.37
05/17/2024 17:20 2385 24.38
05/17/2024 17:20 527 24.38
05/17/2024 17:20 102 24.38
05/17/2024 17:19 201 24.39
05/17/2024 17:19 90 24.39
05/17/2024 17:19 500 24.39
05/17/2024 17:19 164 24.40
05/17/2024 17:19 249 24.40
05/17/2024 17:19 249 24.40
05/17/2024 17:19 615 24.39
05/17/2024 17:19 4 24.38
05/17/2024 17:19 4 24.38
05/17/2024 17:19 100 24.39
05/17/2024 17:19 245 24.39
05/17/2024 17:17 19 24.39
05/17/2024 17:17 81 24.39
05/17/2024 17:17 313 24.38
05/17/2024 17:17 687 24.38
05/17/2024 17:17 181 24.39
05/17/2024 17:17 355 24.38
05/17/2024 17:16 38 24.37
05/17/2024 17:16 175 24.36
05/17/2024 17:16 680 24.34
05/17/2024 17:16 1678 24.35
05/17/2024 17:16 642 24.36
05/17/2024 17:16 232 24.36
05/17/2024 17:16 86 24.37
05/17/2024 17:16 127 24.37
05/17/2024 17:16 200 24.37
05/17/2024 17:16 205 24.37
05/17/2024 17:16 118 24.38
05/17/2024 17:16 561 24.40
05/17/2024 17:16 413 24.40
05/17/2024 17:16 231 24.39
05/17/2024 17:16 127 24.40
05/17/2024 17:16 441 24.40
05/17/2024 17:16 3134 24.40
05/17/2024 17:16 304 24.41
05/17/2024 17:16 169 24.41
05/17/2024 17:16 171 24.42
05/17/2024 17:16 10 24.43
05/17/2024 17:14 1 24.42
05/17/2024 17:14 898 24.42
05/17/2024 17:14 175 24.43
05/17/2024 17:14 365 24.44
05/17/2024 17:14 350 24.43
05/17/2024 17:14 412 24.42
05/17/2024 17:13 413 24.41
05/17/2024 17:13 413 24.40
05/17/2024 17:13 404 24.40
05/17/2024 17:13 640 24.39
05/17/2024 17:13 413 24.38
05/17/2024 17:13 523 24.38
05/17/2024 17:13 476 24.38
05/17/2024 17:13 1 24.38
05/17/2024 17:13 187 24.41
05/17/2024 17:13 54 24.41
05/17/2024 17:13 1 24.40
05/17/2024 17:13 1 24.41
05/17/2024 17:12 115 24.41
05/17/2024 17:12 760 24.40
05/17/2024 17:12 305 24.40
05/17/2024 17:12 148 24.40
05/17/2024 17:12 890 24.40
05/17/2024 17:12 392 24.39
05/17/2024 17:12 413 24.41
05/17/2024 17:12 413 24.40
05/17/2024 17:12 1126 24.41
05/17/2024 17:12 993 24.40
05/17/2024 17:12 1339 24.40
05/17/2024 17:12 575 24.38
05/17/2024 17:12 32 24.38
05/17/2024 17:12 1582 24.36
05/17/2024 17:12 918 24.37
05/17/2024 17:12 98 24.38
05/17/2024 17:11 475 24.38
05/17/2024 17:11 2 24.39
05/17/2024 17:11 19 24.39
05/17/2024 17:11 224 24.40
05/17/2024 17:11 25 24.40
05/17/2024 17:11 388 24.40
05/17/2024 17:11 213 24.41
05/17/2024 17:11 130 24.41
05/17/2024 17:11 393 24.41
05/17/2024 17:11 122 24.41
05/17/2024 17:11 37 24.41
05/17/2024 17:11 587 24.41
05/17/2024 17:11 569 24.43
05/17/2024 17:11 413 24.44
05/17/2024 17:11 413 24.44
05/17/2024 17:11 172 24.43
05/17/2024 17:11 793 24.44
05/17/2024 17:11 515 24.44
05/17/2024 17:11 362 24.44
05/17/2024 17:11 850 24.45
05/17/2024 17:11 205 24.45
05/17/2024 17:11 127 24.44
05/17/2024 17:11 229 24.44
05/17/2024 17:11 413 24.44
05/17/2024 17:11 415 24.44
05/17/2024 17:11 1921 24.44
05/17/2024 17:11 213 24.43
05/17/2024 17:11 67 24.42
05/17/2024 17:11 1000 24.42
05/17/2024 17:11 500 24.42
05/17/2024 17:11 214 24.40
05/17/2024 17:11 233 24.40
05/17/2024 17:11 286 24.40
05/17/2024 17:11 3960 24.40
05/17/2024 17:11 413 24.39
05/17/2024 17:11 3960 24.40
05/17/2024 17:11 200 24.40
05/17/2024 17:11 508 24.40
05/17/2024 17:11 4101 24.39
05/17/2024 17:11 1040 24.38
05/17/2024 17:11 132 24.37
05/17/2024 17:11 429 24.37
05/17/2024 17:10 453 24.37
05/17/2024 17:10 372 24.36
05/17/2024 17:10 363 24.36
05/17/2024 17:10 330 24.35
05/17/2024 17:10 759 24.35
05/17/2024 17:10 500 24.35
05/17/2024 17:10 2 24.36
05/17/2024 17:09 76 24.36
05/17/2024 17:09 289 24.37
05/17/2024 17:09 36 24.36
05/17/2024 17:08 207 24.36
05/17/2024 17:08 330 24.35
05/17/2024 17:08 147 24.34
05/17/2024 17:08 9 24.34
05/17/2024 17:08 320 24.34
05/17/2024 17:08 310 24.35
05/17/2024 17:08 144 24.35
05/17/2024 17:08 2107 24.36
05/17/2024 17:08 2473 24.35
05/17/2024 17:08 420 24.34
05/17/2024 17:06 1023 24.32
05/17/2024 17:06 330 24.33
05/17/2024 17:06 687 24.33
05/17/2024 17:06 500 24.33
05/17/2024 17:06 688 24.33
05/17/2024 17:06 298 24.35
05/17/2024 17:06 319 24.35
05/17/2024 17:06 208 24.34
05/17/2024 17:06 408 24.33
05/17/2024 17:06 330 24.31
05/17/2024 17:06 1170 24.30
05/17/2024 17:06 330 24.31
05/17/2024 17:05 330 24.31
05/17/2024 17:05 1823 24.33
05/17/2024 17:05 2298 24.32
05/17/2024 17:05 879 24.31
05/17/2024 17:05 181 24.30
05/17/2024 17:04 19 24.29
05/17/2024 17:04 984 24.28
05/17/2024 17:04 1617 24.28
05/17/2024 17:04 330 24.29
05/17/2024 17:04 199 24.29
05/17/2024 17:04 28 24.29
05/17/2024 17:04 88 24.29
05/17/2024 17:04 73 24.30
05/17/2024 17:04 15 24.29
05/17/2024 17:04 13 24.29
05/17/2024 17:04 500 24.29
05/17/2024 17:03 397 24.29
05/17/2024 17:03 528 24.29
05/17/2024 17:02 209 24.29
05/17/2024 17:02 543 24.29
05/17/2024 17:02 61 24.29
05/17/2024 17:01 55 24.28
05/17/2024 17:01 286 24.28
05/17/2024 17:01 258 24.28
05/17/2024 17:01 330 24.28
05/17/2024 16:58 591 24.26
05/17/2024 16:58 500 24.26
05/17/2024 16:58 4 24.26
05/17/2024 16:58 173 24.26
05/17/2024 16:56 368 24.26
05/17/2024 16:56 500 24.26
05/17/2024 16:56 179 24.27
05/17/2024 16:56 4 24.27
05/17/2024 16:56 20 24.27
05/17/2024 16:56 500 24.28
05/17/2024 16:56 99 24.28
05/17/2024 16:55 25 24.28
05/17/2024 16:55 787 24.27
05/17/2024 16:54 148 24.27
05/17/2024 16:54 100 24.27
05/17/2024 16:53 1701 24.28
05/17/2024 16:53 552 24.28
05/17/2024 16:53 504 24.27
05/17/2024 16:53 391 24.30
05/17/2024 16:53 1366 24.31
05/17/2024 16:53 978 24.32
05/17/2024 16:52 330 24.32
05/17/2024 16:52 1122 24.32
05/17/2024 16:52 330 24.33
05/17/2024 16:52 191 24.33
05/17/2024 16:52 3 24.33
05/17/2024 16:52 1143 24.33
05/17/2024 16:52 2 24.33
05/17/2024 16:52 28 24.33
05/17/2024 16:52 500 24.33
05/17/2024 16:52 353 24.33
05/17/2024 16:52 175 24.34
05/17/2024 16:52 441 24.35
05/17/2024 16:51 499 24.34
05/17/2024 16:51 500 24.34
05/17/2024 16:51 178 24.33
05/17/2024 16:50 330 24.31
05/17/2024 16:49 478 24.30
05/17/2024 16:49 231 24.28
05/17/2024 16:49 469 24.28
05/17/2024 16:49 189 24.28
05/17/2024 16:48 10 24.30
05/17/2024 16:48 953 24.29
05/17/2024 16:48 594 24.29
05/17/2024 16:48 330 24.30
05/17/2024 16:48 390 24.30
05/17/2024 16:48 133 24.30
05/17/2024 16:48 501 24.30
05/17/2024 16:48 134 24.31
05/17/2024 16:48 41 24.31
05/17/2024 16:47 278 24.30
05/17/2024 16:47 743 24.30
05/17/2024 16:45 38 24.31
05/17/2024 16:45 889 24.30
05/17/2024 16:45 84 24.30
05/17/2024 16:45 417 24.30
05/17/2024 16:45 888 24.30
05/17/2024 16:45 65 24.30
05/17/2024 16:45 165 24.31
05/17/2024 16:45 159 24.32
05/17/2024 16:45 82 24.34
05/17/2024 16:45 57 24.34
05/17/2024 16:45 10 24.34
05/17/2024 16:44 445 24.35
05/17/2024 16:44 199 24.36
05/17/2024 16:44 22 24.35
05/17/2024 16:44 1065 24.36
05/17/2024 16:42 5 24.36
05/17/2024 16:42 330 24.36
05/17/2024 16:42 63 24.36
05/17/2024 16:41 201 24.36
05/17/2024 16:41 897 24.37
05/17/2024 16:40 315 24.37
05/17/2024 16:40 330 24.37
05/17/2024 16:38 282 24.38
05/17/2024 16:38 478 24.38
05/17/2024 16:37 1 24.36
05/17/2024 16:36 1776 24.35
05/17/2024 16:36 13 24.37
05/17/2024 16:36 330 24.37
05/17/2024 16:36 366 24.36
05/17/2024 16:35 330 24.37
05/17/2024 16:35 697 24.36
05/17/2024 16:35 37 24.36
05/17/2024 16:35 500 24.36
05/17/2024 16:35 500 24.36
05/17/2024 16:35 254 24.38