Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:44:47
Bid
05/17/2024 - 17:29:59
Bid
Volume 		Ask
05/17/2024 - 17:29:59
Ask
Volume
267.40
+1.10 ( +0.41% )
267.00
924
267.10
330
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 17:44 88 267.40
05/17/2024 17:44 90 267.40
05/17/2024 17:44 90 267.40
05/17/2024 17:44 60 267.40
05/17/2024 17:44 88 267.40
05/17/2024 17:40 116 267.40
05/17/2024 17:36 547 267.40
05/17/2024 17:35 266868 267.40
05/17/2024 17:29 3 267.10
05/17/2024 17:28 219 267.10
05/17/2024 17:28 541 267.00
05/17/2024 17:28 850 267.00
05/17/2024 17:27 38 267.00
05/17/2024 17:27 42 267.00
05/17/2024 17:27 67 267.00
05/17/2024 17:27 44 267.00
05/17/2024 17:27 287 267.00
05/17/2024 17:26 44 267.00
05/17/2024 17:26 486 267.00
05/17/2024 17:25 96 267.10
05/17/2024 17:25 172 267.10
05/17/2024 17:25 50 267.00
05/17/2024 17:25 318 267.10
05/17/2024 17:25 45 267.00
05/17/2024 17:25 708 267.00
05/17/2024 17:25 796 267.00
05/17/2024 17:25 337 267.00
05/17/2024 17:25 290 266.90
05/17/2024 17:24 900 266.90
05/17/2024 17:24 20 266.90
05/17/2024 17:24 62 267.00
05/17/2024 17:23 101 267.00
05/17/2024 17:23 8 267.00
05/17/2024 17:23 10 267.00
05/17/2024 17:22 96 267.10
05/17/2024 17:22 10 267.10
05/17/2024 17:22 43 267.10
05/17/2024 17:22 43 267.10
05/17/2024 17:22 141 267.10
05/17/2024 17:22 300 267.20
05/17/2024 17:21 81 267.20
05/17/2024 17:21 21 267.10
05/17/2024 17:21 60 267.10
05/17/2024 17:21 41 267.10
05/17/2024 17:21 91 267.10
05/17/2024 17:21 107 267.10
05/17/2024 17:20 1 267.20
05/17/2024 17:20 116 267.10
05/17/2024 17:20 43 267.10
05/17/2024 17:20 539 267.10
05/17/2024 17:20 72 267.10
05/17/2024 17:20 10 267.00
05/17/2024 17:20 614 267.10
05/17/2024 17:20 337 267.10
05/17/2024 17:20 45 267.00
05/17/2024 17:20 520 267.00
05/17/2024 17:20 546 267.00
05/17/2024 17:20 51 267.10
05/17/2024 17:20 94 267.10
05/17/2024 17:20 1 267.10
05/17/2024 17:20 42 267.10
05/17/2024 17:20 968 267.10
05/17/2024 17:19 35 267.20
05/17/2024 17:19 40 267.10
05/17/2024 17:19 43 267.10
05/17/2024 17:19 41 267.10
05/17/2024 17:19 11 267.10
05/17/2024 17:19 963 267.10
05/17/2024 17:19 261 267.20
05/17/2024 17:17 43 267.20
05/17/2024 17:17 44 267.20
05/17/2024 17:17 20 267.10
05/17/2024 17:16 43 267.20
05/17/2024 17:16 38 267.20
05/17/2024 17:16 45 267.20
05/17/2024 17:16 440 267.20
05/17/2024 17:16 200 267.20
05/17/2024 17:14 43 267.20
05/17/2024 17:14 228 267.20
05/17/2024 17:14 8 267.20
05/17/2024 17:14 1 267.20
05/17/2024 17:14 21 267.20
05/17/2024 17:14 16 267.20
05/17/2024 17:13 40 267.10
05/17/2024 17:11 17 267.20
05/17/2024 17:11 9 267.10
05/17/2024 17:11 181 267.10
05/17/2024 17:11 300 267.10
05/17/2024 17:10 106 267.10
05/17/2024 17:10 491 267.00
05/17/2024 17:10 950 266.90
05/17/2024 17:10 42 267.00
05/17/2024 17:10 30 267.00
05/17/2024 17:10 166 267.00
05/17/2024 17:10 562 267.00
05/17/2024 17:10 5 267.00
05/17/2024 17:10 87 267.00
05/17/2024 17:09 43 266.90
05/17/2024 17:09 456 266.90
05/17/2024 17:09 53 266.80
05/17/2024 17:08 19 266.80
05/17/2024 17:07 5 266.80
05/17/2024 17:06 115 266.80
05/17/2024 17:06 49 266.80
05/17/2024 17:05 79 266.70
05/17/2024 17:05 54 266.70
05/17/2024 17:05 42 266.70
05/17/2024 17:05 44 266.70
05/17/2024 17:05 100 266.70
05/17/2024 17:05 64 266.70
05/17/2024 17:05 8 266.70
05/17/2024 17:05 44 266.70
05/17/2024 17:05 64 266.70
05/17/2024 17:05 300 266.70
05/17/2024 17:05 359 266.70
05/17/2024 17:05 250 266.70
05/17/2024 17:04 29 266.70
05/17/2024 17:03 114 266.70
05/17/2024 17:03 11 266.80
05/17/2024 17:02 998 266.80
05/17/2024 17:01 24 266.80
05/17/2024 17:01 268 266.80
05/17/2024 17:01 73 266.80
05/17/2024 17:00 7 266.70
05/17/2024 17:00 16 266.80
05/17/2024 17:00 44 266.80
05/17/2024 16:59 47 266.70
05/17/2024 16:59 500 266.70
05/17/2024 16:59 47 266.70
05/17/2024 16:59 47 266.70
05/17/2024 16:59 47 266.70
05/17/2024 16:59 47 266.70
05/17/2024 16:59 50 266.70
05/17/2024 16:59 40 266.80
05/17/2024 16:59 33 266.80
05/17/2024 16:58 63 266.80
05/17/2024 16:57 181 266.80
05/17/2024 16:55 40 266.80
05/17/2024 16:54 203 266.80
05/17/2024 16:54 20 266.70
05/17/2024 16:53 296 266.80
05/17/2024 16:53 225 266.80
05/17/2024 16:53 363 266.80
05/17/2024 16:53 811 266.80
05/17/2024 16:52 204 266.70
05/17/2024 16:52 41 266.70
05/17/2024 16:52 134 266.70
05/17/2024 16:52 478 266.70
05/17/2024 16:52 1443 266.70
05/17/2024 16:51 45 266.80
05/17/2024 16:51 400 266.80
05/17/2024 16:50 2 266.90
05/17/2024 16:47 37 266.90
05/17/2024 16:47 172 266.90
05/17/2024 16:46 441 266.80
05/17/2024 16:46 217 266.80
05/17/2024 16:46 68 266.90
05/17/2024 16:45 13 266.90