Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:35:26
Bid
05/17/2024 - 17:30:00
Bid
Volume 		Ask
05/17/2024 - 17:29:59
Ask
Volume
83.98
+0.22 ( +0.26% )
83.84
93
83.88
329
More information
Analysis by TheScreener
14.05.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 17:29 6 83.84
05/17/2024 17:29 7 83.84
05/17/2024 17:29 43 83.84
05/17/2024 17:29 51 83.84
05/17/2024 17:28 79 83.86
05/17/2024 17:28 34 83.88
05/17/2024 17:28 5 83.88
05/17/2024 17:28 46 83.88
05/17/2024 17:28 89 83.86
05/17/2024 17:28 323 83.88
05/17/2024 17:28 160 83.88
05/17/2024 17:28 200 83.88
05/17/2024 17:28 68 83.90
05/17/2024 17:26 56 83.90
05/17/2024 17:26 130 83.90
05/17/2024 17:26 56 83.90
05/17/2024 17:26 1 83.90
05/17/2024 17:26 1 83.90
05/17/2024 17:26 10 83.90
05/17/2024 17:25 69 83.90
05/17/2024 17:25 201 83.90
05/17/2024 17:25 10 83.88
05/17/2024 17:25 6 83.88
05/17/2024 17:25 254 83.90
05/17/2024 17:25 209 83.90
05/17/2024 17:25 108 83.90
05/17/2024 17:25 35 83.90
05/17/2024 17:24 32 83.90
05/17/2024 17:24 192 83.90
05/17/2024 17:23 155 83.90
05/17/2024 17:22 1 83.88
05/17/2024 17:22 373 83.88
05/17/2024 17:22 18 83.88
05/17/2024 17:22 30 83.88
05/17/2024 17:22 30 83.88
05/17/2024 17:22 147 83.88
05/17/2024 17:22 15 83.88
05/17/2024 17:22 40 83.88
05/17/2024 17:22 43 83.88
05/17/2024 17:22 82 83.88
05/17/2024 17:22 40 83.86
05/17/2024 17:21 29 83.88
05/17/2024 17:21 56 83.88
05/17/2024 17:21 219 83.88
05/17/2024 17:21 9 83.88
05/17/2024 17:21 124 83.86
05/17/2024 17:21 82 83.86
05/17/2024 17:21 131 83.86
05/17/2024 17:21 211 83.86
05/17/2024 17:21 239 83.86
05/17/2024 17:21 135 83.86
05/17/2024 17:21 75 83.84
05/17/2024 17:21 16 83.86
05/17/2024 17:21 85 83.86
05/17/2024 17:21 72 83.86
05/17/2024 17:21 3 83.86
05/17/2024 17:21 8 83.86
05/17/2024 17:21 2 83.86
05/17/2024 17:21 5 83.86
05/17/2024 17:21 8 83.86
05/17/2024 17:21 2 83.86
05/17/2024 17:21 13 83.86
05/17/2024 17:21 2 83.86
05/17/2024 17:21 8 83.86
05/17/2024 17:21 26 83.86
05/17/2024 17:21 20 83.86
05/17/2024 17:21 1 83.86
05/17/2024 17:21 48 83.86
05/17/2024 17:21 304 83.86
05/17/2024 17:21 190 83.86
05/17/2024 17:21 69 83.86
05/17/2024 17:21 369 83.86
05/17/2024 17:21 139 83.86
05/17/2024 17:20 776 83.88
05/17/2024 17:20 81 83.86
05/17/2024 17:20 883 83.86
05/17/2024 17:20 741 83.84
05/17/2024 17:20 439 83.82
05/17/2024 17:20 259 83.82
05/17/2024 17:20 379 83.82
05/17/2024 17:20 55 83.82
05/17/2024 17:20 40 83.82
05/17/2024 17:20 219 83.82
05/17/2024 17:20 132 83.82
05/17/2024 17:20 104 83.82
05/17/2024 17:20 139 83.82
05/17/2024 17:20 12 83.82
05/17/2024 17:20 126 83.80
05/17/2024 17:20 127 83.78
05/17/2024 17:20 54 83.80
05/17/2024 17:20 293 83.78
05/17/2024 17:20 121 83.78
05/17/2024 17:20 612 83.78
05/17/2024 17:19 1 83.80
05/17/2024 17:19 38 83.80
05/17/2024 17:19 59 83.82
05/17/2024 17:19 100 83.80
05/17/2024 17:19 259 83.80
05/17/2024 17:19 114 83.80
05/17/2024 17:15 207 83.82
05/17/2024 17:15 101 83.82
05/17/2024 17:15 6 83.82
05/17/2024 17:15 502 83.82
05/17/2024 17:14 419 83.80
05/17/2024 17:14 3 83.80
05/17/2024 17:14 15 83.80
05/17/2024 17:13 120 83.78
05/17/2024 17:13 11 83.80
05/17/2024 17:13 44 83.82
05/17/2024 17:12 121 83.80
05/17/2024 17:11 553 83.82
05/17/2024 17:11 34 83.82
05/17/2024 17:10 311 83.80
05/17/2024 17:10 44 83.84
05/17/2024 17:10 52 83.84
05/17/2024 17:10 6 83.84
05/17/2024 17:10 22 83.84
05/17/2024 17:10 376 83.86
05/17/2024 17:10 1 83.86
05/17/2024 17:07 3 83.88
05/17/2024 17:07 49 83.90
05/17/2024 17:07 41 83.92
05/17/2024 17:05 362 83.90
05/17/2024 17:05 8 83.90
05/17/2024 17:05 84 83.88
05/17/2024 17:05 112 83.88
05/17/2024 17:05 179 83.88
05/17/2024 17:05 267 83.86
05/17/2024 17:05 1166 83.86
05/17/2024 17:05 83 83.84
05/17/2024 17:05 488 83.84
05/17/2024 17:04 126 83.82
05/17/2024 17:04 68 83.82
05/17/2024 17:04 29 83.84
05/17/2024 17:04 28 83.84
05/17/2024 17:04 31 83.84
05/17/2024 17:04 48 83.86
05/17/2024 17:04 316 83.88
05/17/2024 17:03 6 83.88
05/17/2024 17:03 19 83.88
05/17/2024 17:03 224 83.90
05/17/2024 17:01 4 83.90
05/17/2024 17:01 12 83.90
05/17/2024 16:59 501 83.90
05/17/2024 16:58 22 83.90
05/17/2024 16:58 65 83.90
05/17/2024 16:57 53 83.90
05/17/2024 16:57 62 83.90
05/17/2024 16:57 1 83.90
05/17/2024 16:56 13 83.90
05/17/2024 16:56 109 83.92
05/17/2024 16:56 165 83.92
05/17/2024 16:52 13 83.92
05/17/2024 16:52 124 83.92
05/17/2024 16:50 34 83.94
05/17/2024 16:48 257 83.96
05/17/2024 16:48 73 83.96
05/17/2024 16:48 19 83.96
05/17/2024 16:48 377 83.98
05/17/2024 16:47 47 83.96
05/17/2024 16:46 252 83.96
05/17/2024 16:46 53 83.96
05/17/2024 16:45 89 83.98
05/17/2024 16:45 206 83.96
05/17/2024 16:44 4 83.94
05/17/2024 16:44 48 83.94
05/17/2024 16:44 60 83.92
05/17/2024 16:42 53 83.96
05/17/2024 16:42 218 83.96
05/17/2024 16:40 270 83.96
05/17/2024 16:40 457 83.94
05/17/2024 16:39 203 83.92
05/17/2024 16:39 65 83.92
05/17/2024 16:39 184 83.92
05/17/2024 16:39 200 83.92
05/17/2024 16:39 255 83.94
05/17/2024 16:39 147 83.94
05/17/2024 16:38 1 83.96
05/17/2024 16:36 103 83.98
05/17/2024 16:36 10 83.98
05/17/2024 16:36 61 83.96
05/17/2024 16:36 24 83.96
05/17/2024 16:36 5 83.96
05/17/2024 16:36 19 83.96
05/17/2024 16:36 19 83.96
05/17/2024 16:36 125 83.96
05/17/2024 16:36 24 83.96
05/17/2024 16:36 16 83.96
05/17/2024 16:36 80 83.96
05/17/2024 16:36 76 83.96
05/17/2024 16:36 129 83.96
05/17/2024 16:36 54 83.96
05/17/2024 16:36 16 83.96
05/17/2024 16:36 109 83.96