Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 17:35:28
Bid
05/17/2024 - 17:29:59
Bid
Volume 		Ask
05/17/2024 - 17:29:59
Ask
Volume
49.64
-0.25 ( -0.50% )
49.62
135
49.65
140
More information
Analysis by TheScreener
14.05.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 17:29 152 49.62
05/17/2024 17:29 71 49.62
05/17/2024 17:29 438 49.64
05/17/2024 17:29 62 49.63
05/17/2024 17:29 76 49.61
05/17/2024 17:29 408 49.61
05/17/2024 17:29 15 49.61
05/17/2024 17:29 156 49.62
05/17/2024 17:29 32 49.63
05/17/2024 17:29 122 49.63
05/17/2024 17:29 74 49.63
05/17/2024 17:29 63 49.63
05/17/2024 17:29 175 49.62
05/17/2024 17:29 483 49.63
05/17/2024 17:29 481 49.64
05/17/2024 17:29 139 49.65
05/17/2024 17:29 205 49.65
05/17/2024 17:29 110 49.66
05/17/2024 17:29 238 49.66
05/17/2024 17:29 178 49.70
05/17/2024 17:29 2021 49.70
05/17/2024 17:29 252 49.69
05/17/2024 17:29 514 49.68
05/17/2024 17:29 613 49.67
05/17/2024 17:29 621 49.66
05/17/2024 17:29 971 49.65
05/17/2024 17:29 734 49.64
05/17/2024 17:29 797 49.63
05/17/2024 17:29 299 49.62
05/17/2024 17:29 47 49.60
05/17/2024 17:29 413 49.61
05/17/2024 17:29 55 49.61
05/17/2024 17:29 90 49.62
05/17/2024 17:29 83 49.62
05/17/2024 17:29 671 49.62
05/17/2024 17:29 59 49.61
05/17/2024 17:29 137 49.61
05/17/2024 17:29 96 49.60
05/17/2024 17:29 55 49.61
05/17/2024 17:29 10 49.61
05/17/2024 17:29 60 49.62
05/17/2024 17:28 50 49.62
05/17/2024 17:28 51 49.61
05/17/2024 17:28 51 49.62
05/17/2024 17:28 87 49.62
05/17/2024 17:28 2 49.62
05/17/2024 17:28 416 49.62
05/17/2024 17:28 100 49.62
05/17/2024 17:28 58 49.60
05/17/2024 17:28 59 49.61
05/17/2024 17:28 2 49.62
05/17/2024 17:28 23 49.62
05/17/2024 17:28 18 49.62
05/17/2024 17:27 10 49.63
05/17/2024 17:27 763 49.64
05/17/2024 17:27 200 49.64
05/17/2024 17:27 225 49.64
05/17/2024 17:27 357 49.63
05/17/2024 17:27 53 49.62
05/17/2024 17:27 426 49.61
05/17/2024 17:27 10 49.61
05/17/2024 17:27 152 49.61
05/17/2024 17:26 92 49.62
05/17/2024 17:26 349 49.62
05/17/2024 17:26 10 49.62
05/17/2024 17:26 153 49.62
05/17/2024 17:26 51 49.63
05/17/2024 17:26 290 49.62
05/17/2024 17:25 53 49.61
05/17/2024 17:25 113 49.60
05/17/2024 17:25 175 49.60
05/17/2024 17:25 114 49.59
05/17/2024 17:25 86 49.59
05/17/2024 17:25 953 49.59
05/17/2024 17:24 172 49.58
05/17/2024 17:24 34 49.58
05/17/2024 17:24 200 49.58
05/17/2024 17:24 200 49.58
05/17/2024 17:24 102 49.58
05/17/2024 17:24 30 49.58
05/17/2024 17:24 50 49.57
05/17/2024 17:24 150 49.57
05/17/2024 17:24 222 49.56
05/17/2024 17:23 2 49.57
05/17/2024 17:23 173 49.57
05/17/2024 17:23 4 49.58
05/17/2024 17:23 33 49.58
05/17/2024 17:23 109 49.58
05/17/2024 17:23 321 49.58
05/17/2024 17:23 298 49.58
05/17/2024 17:22 200 49.59
05/17/2024 17:22 1010 49.59
05/17/2024 17:22 353 49.58
05/17/2024 17:22 148 49.59
05/17/2024 17:21 470 49.59
05/17/2024 17:21 200 49.59
05/17/2024 17:21 61 49.58
05/17/2024 17:21 169 49.59
05/17/2024 17:21 101 49.59
05/17/2024 17:21 74 49.59
05/17/2024 17:21 105 49.60
05/17/2024 17:21 131 49.60
05/17/2024 17:21 56 49.60
05/17/2024 17:21 899 49.61
05/17/2024 17:21 125 49.61
05/17/2024 17:21 38 49.62
05/17/2024 17:21 200 49.62
05/17/2024 17:21 1013 49.62
05/17/2024 17:21 360 49.63
05/17/2024 17:20 111 49.64
05/17/2024 17:20 547 49.65
05/17/2024 17:20 24 49.65
05/17/2024 17:20 104 49.64
05/17/2024 17:20 4 49.63
05/17/2024 17:20 721 49.63
05/17/2024 17:20 98 49.64
05/17/2024 17:20 200 49.64
05/17/2024 17:20 400 49.64
05/17/2024 17:20 3 49.65
05/17/2024 17:20 146 49.64
05/17/2024 17:20 753 49.65
05/17/2024 17:20 76 49.63
05/17/2024 17:20 180 49.64
05/17/2024 17:20 56 49.65
05/17/2024 17:20 144 49.64
05/17/2024 17:20 200 49.65
05/17/2024 17:20 544 49.65
05/17/2024 17:19 200 49.65
05/17/2024 17:19 16 49.65
05/17/2024 17:19 200 49.65
05/17/2024 17:19 143 49.65
05/17/2024 17:19 303 49.66
05/17/2024 17:19 50 49.66
05/17/2024 17:19 647 49.66
05/17/2024 17:19 108 49.65
05/17/2024 17:19 575 49.64
05/17/2024 17:18 400 49.65
05/17/2024 17:17 45 49.64
05/17/2024 17:17 400 49.65
05/17/2024 17:17 30 49.64
05/17/2024 17:17 111 49.64
05/17/2024 17:17 552 49.65
05/17/2024 17:17 36 49.65
05/17/2024 17:16 45 49.65
05/17/2024 17:16 251 49.65
05/17/2024 17:16 499 49.66
05/17/2024 17:16 689 49.66
05/17/2024 17:16 82 49.66
05/17/2024 17:16 411 49.67
05/17/2024 17:16 31 49.67
05/17/2024 17:16 180 49.67
05/17/2024 17:16 111 49.68
05/17/2024 17:16 378 49.68
05/17/2024 17:16 53 49.68
05/17/2024 17:16 332 49.69
05/17/2024 17:16 200 49.69
05/17/2024 17:16 200 49.69
05/17/2024 17:16 328 49.70
05/17/2024 17:15 108 49.70
05/17/2024 17:15 535 49.71
05/17/2024 17:15 79 49.69
05/17/2024 17:15 200 49.70
05/17/2024 17:15 200 49.70
05/17/2024 17:15 301 49.70
05/17/2024 17:15 200 49.71
05/17/2024 17:15 200 49.71
05/17/2024 17:15 96 49.71
05/17/2024 17:15 202 49.71
05/17/2024 17:14 200 49.71
05/17/2024 17:14 30 49.71
05/17/2024 17:14 28 49.71
05/17/2024 17:14 100 49.68
05/17/2024 17:13 80 49.65
05/17/2024 17:13 182 49.66
05/17/2024 17:13 10 49.66
05/17/2024 17:13 50 49.65
05/17/2024 17:12 130 49.64
05/17/2024 17:12 8 49.64
05/17/2024 17:12 190 49.63
05/17/2024 17:12 300 49.62
05/17/2024 17:11 66 49.62
05/17/2024 17:11 97 49.60
05/17/2024 17:11 370 49.61
05/17/2024 17:09 100 49.62
05/17/2024 17:08 500 49.60
05/17/2024 17:08 45 49.60
05/17/2024 17:07 34 49.59
05/17/2024 17:07 34 49.59
05/17/2024 17:07 160 49.60
05/17/2024 17:07 34 49.58
05/17/2024 17:07 38 49.57
05/17/2024 17:06 214 49.58
05/17/2024 17:05 69 49.57
05/17/2024 17:05 343 49.57
05/17/2024 17:05 85 49.56
05/17/2024 17:05 40 49.56
05/17/2024 17:04 29 49.56
05/17/2024 17:04 153 49.56
05/17/2024 17:04 640 49.57
05/17/2024 17:03 71 49.57
05/17/2024 17:03 186 49.57
05/17/2024 17:03 81 49.58
05/17/2024 17:03 592 49.58
05/17/2024 17:03 81 49.58
05/17/2024 17:03 107 49.58
05/17/2024 17:03 83 49.58
05/17/2024 17:03 27 49.58
05/17/2024 17:02 45 49.59
05/17/2024 17:02 37 49.59
05/17/2024 17:02 238 49.60
05/17/2024 17:01 784 49.59
05/17/2024 17:01 150 49.61
05/17/2024 17:01 131 49.61
05/17/2024 17:01 136 49.61
05/17/2024 17:01 288 49.60
05/17/2024 17:00 1 49.59
05/17/2024 16:59 62 49.59
05/17/2024 16:59 564 49.60
05/17/2024 16:59 600 49.60
05/17/2024 16:59 20 49.62
05/17/2024 16:59 50 49.61
05/17/2024 16:59 190 49.60
05/17/2024 16:59 259 49.61
05/17/2024 16:59 878 49.61
05/17/2024 16:59 491 49.60
05/17/2024 16:59 15 49.60
05/17/2024 16:59 385 49.60
05/17/2024 16:59 35 49.59
05/17/2024 16:59 189 49.59
05/17/2024 16:59 15 49.59
05/17/2024 16:59 431 49.60
05/17/2024 16:59 11 49.61
05/17/2024 16:59 690 49.60
05/17/2024 16:59 553 49.60
05/17/2024 16:59 2004 49.60
05/17/2024 16:59 50 49.60
05/17/2024 16:59 200 49.60
05/17/2024 16:59 2860 49.60
05/17/2024 16:59 243 49.60
05/17/2024 16:59 113 49.60
05/17/2024 16:59 117 49.60
05/17/2024 16:59 262 49.60
05/17/2024 16:59 117 49.60
05/17/2024 16:59 368 49.60
05/17/2024 16:59 400 49.60
05/17/2024 16:59 1923 49.60
05/17/2024 16:59 600 49.61
05/17/2024 16:58 112 49.62
05/17/2024 16:57 50 49.62
05/17/2024 16:57 50 49.62
05/17/2024 16:57 100 49.62
05/17/2024 16:56 9 49.62
05/17/2024 16:56 2 49.62
05/17/2024 16:56 206 49.62
05/17/2024 16:56 4 49.61
05/17/2024 16:55 50 49.61
05/17/2024 16:55 226 49.61
05/17/2024 16:54 3 49.61
05/17/2024 16:54 200 49.61
05/17/2024 16:54 150 49.61
05/17/2024 16:54 600 49.61
05/17/2024 16:54 89 49.61
05/17/2024 16:53 169 49.61
05/17/2024 16:53 230 49.61
05/17/2024 16:53 200 49.61
05/17/2024 16:53 69 49.61
05/17/2024 16:52 150 49.63
05/17/2024 16:51 240 49.63
05/17/2024 16:50 411 49.62
05/17/2024 16:50 179 49.62
05/17/2024 16:50 288 49.63
05/17/2024 16:50 101 49.63
05/17/2024 16:49 200 49.62
05/17/2024 16:48 13 49.61
05/17/2024 16:48 443 49.61
05/17/2024 16:48 720 49.62
05/17/2024 16:48 238 49.61
05/17/2024 16:48 459 49.61
05/17/2024 16:48 231 49.61
05/17/2024 16:48 112 49.62
05/17/2024 16:47 72 49.62
05/17/2024 16:47 21 49.61
05/17/2024 16:47 196 49.61
05/17/2024 16:46 112 49.60
05/17/2024 16:46 52 49.58
05/17/2024 16:46 50 49.56
05/17/2024 16:46 100 49.56
05/17/2024 16:46 100 49.56
05/17/2024 16:46 50 49.56
05/17/2024 16:46 158 49.56
05/17/2024 16:45 236 49.57
05/17/2024 16:45 152 49.58
05/17/2024 16:43 100 49.58
05/17/2024 16:42 40 49.57
05/17/2024 16:42 249 49.57
05/17/2024 16:41 50 49.56
05/17/2024 16:41 198 49.56
05/17/2024 16:40 100 49.57
05/17/2024 16:40 69 49.57
05/17/2024 16:40 1 49.57
05/17/2024 16:39 248 49.56
05/17/2024 16:39 130 49.57
05/17/2024 16:39 242 49.57
05/17/2024 16:39 602 49.57
05/17/2024 16:39 280 49.58
05/17/2024 16:39 884 49.59
05/17/2024 16:38 242 49.60
05/17/2024 16:38 200 49.60
05/17/2024 16:38 337 49.61
05/17/2024 16:36 4 49.61
05/17/2024 16:36 4 49.61
05/17/2024 16:36 135 49.62
05/17/2024 16:36 14 49.62
05/17/2024 16:36 15 49.62
05/17/2024 16:36 126 49.63