Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
11:44:44
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
448.60
-4.90
(
-1.08% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 11:44 | 2 | 448.55 |
| 05/17/2024 11:43 | 5 | 448.60 |
| 05/17/2024 11:43 | 11 | 448.55 |
| 05/17/2024 11:43 | 2 | 448.70 |
| 05/17/2024 11:42 | 2 | 448.85 |
| 05/17/2024 11:42 | 2 | 448.85 |
| 05/17/2024 11:42 | 21 | 448.85 |
| 05/17/2024 11:42 | 3 | 448.95 |
| 05/17/2024 11:42 | 14 | 448.95 |
| 05/17/2024 11:42 | 6 | 448.95 |
| 05/17/2024 11:42 | 17 | 448.90 |
| 05/17/2024 11:42 | 4 | 448.80 |
| 05/17/2024 11:42 | 2 | 448.80 |
| 05/17/2024 11:42 | 6 | 448.75 |
| 05/17/2024 11:42 | 17 | 448.75 |
| 05/17/2024 11:42 | 8 | 448.75 |
| 05/17/2024 11:41 | 10 | 448.80 |
| 05/17/2024 11:41 | 37 | 448.80 |
| 05/17/2024 11:41 | 6 | 448.75 |
| 05/17/2024 11:41 | 1 | 448.70 |
| 05/17/2024 11:41 | 7 | 448.70 |
| 05/17/2024 11:41 | 8 | 448.70 |
| 05/17/2024 11:41 | 12 | 448.65 |
| 05/17/2024 11:40 | 4 | 448.65 |
| 05/17/2024 11:40 | 1 | 448.65 |
| 05/17/2024 11:40 | 12 | 448.55 |
| 05/17/2024 11:40 | 2 | 448.55 |
| 05/17/2024 11:40 | 2 | 448.55 |
| 05/17/2024 11:40 | 9 | 448.55 |
| 05/17/2024 11:40 | 23 | 448.55 |
| 05/17/2024 11:40 | 15 | 448.60 |
| 05/17/2024 11:40 | 7 | 448.60 |
| 05/17/2024 11:40 | 2 | 448.60 |
| 05/17/2024 11:40 | 8 | 448.60 |
| 05/17/2024 11:40 | 5 | 448.60 |
| 05/17/2024 11:40 | 16 | 448.60 |
| 05/17/2024 11:39 | 12 | 448.55 |
| 05/17/2024 11:39 | 76 | 448.60 |
| 05/17/2024 11:39 | 23 | 448.75 |
| 05/17/2024 11:39 | 12 | 448.80 |
| 05/17/2024 11:39 | 3 | 448.75 |
| 05/17/2024 11:39 | 13 | 448.75 |
| 05/17/2024 11:39 | 12 | 448.70 |
| 05/17/2024 11:39 | 13 | 448.70 |
| 05/17/2024 11:39 | 4 | 448.70 |
| 05/17/2024 11:39 | 11 | 448.75 |
| 05/17/2024 11:39 | 4 | 448.75 |
| 05/17/2024 11:39 | 14 | 448.75 |
| 05/17/2024 11:39 | 13 | 448.75 |
| 05/17/2024 11:38 | 10 | 448.75 |
| 05/17/2024 11:38 | 2 | 448.95 |
| 05/17/2024 11:38 | 17 | 448.95 |
| 05/17/2024 11:38 | 17 | 448.95 |
| 05/17/2024 11:38 | 13 | 448.95 |
| 05/17/2024 11:38 | 14 | 448.95 |
| 05/17/2024 11:38 | 7 | 448.95 |
| 05/17/2024 11:38 | 17 | 448.90 |
| 05/17/2024 11:38 | 2 | 448.90 |
| 05/17/2024 11:38 | 12 | 448.90 |
| 05/17/2024 11:38 | 14 | 448.85 |
| 05/17/2024 11:38 | 2 | 448.85 |
| 05/17/2024 11:38 | 3 | 448.90 |
| 05/17/2024 11:38 | 1 | 448.85 |
| 05/17/2024 11:38 | 2 | 448.85 |
| 05/17/2024 11:38 | 4 | 448.85 |
| 05/17/2024 11:38 | 9 | 448.85 |
| 05/17/2024 11:38 | 15 | 448.85 |
| 05/17/2024 11:38 | 2 | 448.85 |
| 05/17/2024 11:38 | 14 | 448.85 |
| 05/17/2024 11:38 | 2 | 448.85 |
| 05/17/2024 11:38 | 2 | 448.85 |
| 05/17/2024 11:38 | 8 | 448.85 |
| 05/17/2024 11:38 | 2 | 448.85 |
| 05/17/2024 11:38 | 13 | 448.85 |
| 05/17/2024 11:38 | 18 | 448.75 |
| 05/17/2024 11:38 | 12 | 448.70 |
| 05/17/2024 11:38 | 9 | 448.65 |
| 05/17/2024 11:37 | 13 | 448.60 |
| 05/17/2024 11:37 | 1 | 448.60 |
| 05/17/2024 11:37 | 22 | 448.60 |
| 05/17/2024 11:37 | 35 | 448.70 |
| 05/17/2024 11:37 | 10 | 448.70 |
| 05/17/2024 11:37 | 6 | 448.70 |
| 05/17/2024 11:37 | 15 | 448.60 |
| 05/17/2024 11:37 | 15 | 448.60 |
| 05/17/2024 11:37 | 15 | 448.60 |
| 05/17/2024 11:37 | 23 | 448.60 |
| 05/17/2024 11:37 | 8 | 448.60 |
| 05/17/2024 11:37 | 6 | 448.60 |
| 05/17/2024 11:37 | 4 | 448.65 |
| 05/17/2024 11:37 | 2 | 448.65 |
| 05/17/2024 11:37 | 18 | 448.65 |
| 05/17/2024 11:37 | 10 | 448.65 |
| 05/17/2024 11:36 | 14 | 448.55 |
| 05/17/2024 11:36 | 4 | 448.55 |
| 05/17/2024 11:36 | 12 | 448.55 |
| 05/17/2024 11:35 | 13 | 448.50 |
| 05/17/2024 11:35 | 10 | 448.55 |
| 05/17/2024 11:34 | 12 | 448.50 |
| 05/17/2024 11:34 | 10 | 448.45 |
| 05/17/2024 11:34 | 9 | 448.45 |
| 05/17/2024 11:33 | 10 | 448.40 |
| 05/17/2024 11:33 | 4 | 448.40 |
| 05/17/2024 11:33 | 14 | 448.40 |
| 05/17/2024 11:33 | 14 | 448.35 |
| 05/17/2024 11:33 | 11 | 448.35 |
| 05/17/2024 11:32 | 2 | 448.45 |
| 05/17/2024 11:32 | 9 | 448.45 |
| 05/17/2024 11:32 | 28 | 448.45 |
| 05/17/2024 11:32 | 14 | 448.45 |
| 05/17/2024 11:32 | 13 | 448.45 |
| 05/17/2024 11:32 | 14 | 448.45 |
| 05/17/2024 11:32 | 2 | 448.40 |
| 05/17/2024 11:32 | 14 | 448.40 |
| 05/17/2024 11:32 | 13 | 448.40 |
| 05/17/2024 11:32 | 7 | 448.45 |
| 05/17/2024 11:32 | 6 | 448.45 |
| 05/17/2024 11:32 | 15 | 448.45 |
| 05/17/2024 11:32 | 9 | 448.50 |
| 05/17/2024 11:32 | 12 | 448.55 |
| 05/17/2024 11:31 | 18 | 448.60 |
| 05/17/2024 11:31 | 8 | 448.55 |
| 05/17/2024 11:31 | 9 | 448.45 |
| 05/17/2024 11:31 | 12 | 448.40 |
| 05/17/2024 11:31 | 7 | 448.40 |
| 05/17/2024 11:31 | 7 | 448.35 |
| 05/17/2024 11:31 | 2 | 448.35 |
| 05/17/2024 11:31 | 10 | 448.35 |
| 05/17/2024 11:31 | 2 | 448.35 |
| 05/17/2024 11:31 | 4 | 448.35 |
| 05/17/2024 11:31 | 14 | 448.35 |
| 05/17/2024 11:31 | 10 | 448.40 |
| 05/17/2024 11:31 | 30 | 448.40 |
| 05/17/2024 11:29 | 4 | 448.55 |
| 05/17/2024 11:29 | 12 | 448.50 |
| 05/17/2024 11:28 | 2 | 448.40 |
| 05/17/2024 11:28 | 26 | 448.40 |
| 05/17/2024 11:28 | 17 | 448.40 |
| 05/17/2024 11:28 | 2 | 448.40 |
| 05/17/2024 11:28 | 3 | 448.40 |
| 05/17/2024 11:28 | 6 | 448.40 |
| 05/17/2024 11:28 | 1 | 448.45 |
| 05/17/2024 11:28 | 7 | 448.45 |
| 05/17/2024 11:28 | 10 | 448.45 |
| 05/17/2024 11:28 | 9 | 448.45 |
| 05/17/2024 11:28 | 5 | 448.45 |
| 05/17/2024 11:28 | 20 | 448.35 |
| 05/17/2024 11:28 | 21 | 448.35 |
| 05/17/2024 11:28 | 24 | 448.35 |
| 05/17/2024 11:28 | 33 | 448.45 |
| 05/17/2024 11:28 | 17 | 448.45 |
| 05/17/2024 11:28 | 12 | 448.45 |
| 05/17/2024 11:28 | 4 | 448.45 |
| 05/17/2024 11:27 | 3 | 448.40 |
| 05/17/2024 11:26 | 7 | 448.35 |
| 05/17/2024 11:26 | 17 | 448.40 |
| 05/17/2024 11:26 | 5 | 448.40 |
| 05/17/2024 11:26 | 55 | 448.40 |
| 05/17/2024 11:26 | 9 | 448.40 |
| 05/17/2024 11:26 | 42 | 448.40 |
| 05/17/2024 11:26 | 2 | 448.45 |
| 05/17/2024 11:26 | 9 | 448.45 |
| 05/17/2024 11:25 | 11 | 448.35 |
| 05/17/2024 11:25 | 3 | 448.35 |
| 05/17/2024 11:25 | 2 | 448.35 |
| 05/17/2024 11:25 | 41 | 448.35 |
| 05/17/2024 11:25 | 2 | 448.40 |
| 05/17/2024 11:25 | 9 | 448.40 |
| 05/17/2024 11:25 | 17 | 448.40 |
| 05/17/2024 11:25 | 55 | 448.40 |
| 05/17/2024 11:25 | 4 | 448.40 |
| 05/17/2024 11:25 | 43 | 448.40 |
| 05/17/2024 11:25 | 13 | 448.40 |
| 05/17/2024 11:25 | 10 | 448.30 |
| 05/17/2024 11:25 | 14 | 448.30 |
| 05/17/2024 11:25 | 12 | 448.25 |
| 05/17/2024 11:25 | 15 | 448.20 |
| 05/17/2024 11:25 | 16 | 448.20 |
| 05/17/2024 11:25 | 16 | 448.10 |
| 05/17/2024 11:25 | 9 | 448.10 |
| 05/17/2024 11:25 | 13 | 448.10 |
| 05/17/2024 11:25 | 14 | 448.15 |
| 05/17/2024 11:25 | 2 | 448.15 |
| 05/17/2024 11:25 | 3 | 448.15 |
| 05/17/2024 11:25 | 7 | 448.05 |
| 05/17/2024 11:25 | 13 | 448.05 |
| 05/17/2024 11:25 | 41 | 448.05 |
| 05/17/2024 11:25 | 15 | 448.10 |
| 05/17/2024 11:25 | 18 | 448.10 |
| 05/17/2024 11:25 | 10 | 448.10 |
| 05/17/2024 11:25 | 41 | 448.10 |
| 05/17/2024 11:25 | 55 | 448.15 |
| 05/17/2024 11:24 | 15 | 448.20 |
| 05/17/2024 11:24 | 14 | 448.20 |
| 05/17/2024 11:24 | 13 | 448.20 |
| 05/17/2024 11:24 | 4 | 448.20 |
| 05/17/2024 11:24 | 13 | 448.10 |
| 05/17/2024 11:23 | 3 | 447.95 |
| 05/17/2024 11:23 | 10 | 448.00 |
| 05/17/2024 11:23 | 2 | 448.00 |
| 05/17/2024 11:23 | 2 | 448.05 |
| 05/17/2024 11:23 | 10 | 448.05 |
| 05/17/2024 11:22 | 17 | 448.05 |
| 05/17/2024 11:22 | 4 | 448.00 |
| 05/17/2024 11:22 | 6 | 448.00 |
| 05/17/2024 11:22 | 6 | 448.00 |
| 05/17/2024 11:22 | 14 | 448.00 |
| 05/17/2024 11:22 | 20 | 447.90 |
| 05/17/2024 11:22 | 17 | 447.90 |
| 05/17/2024 11:22 | 14 | 447.90 |
| 05/17/2024 11:22 | 10 | 447.90 |
| 05/17/2024 11:22 | 2 | 447.90 |
| 05/17/2024 11:22 | 30 | 447.90 |
| 05/17/2024 11:22 | 44 | 447.90 |
| 05/17/2024 11:22 | 13 | 447.90 |
| 05/17/2024 11:22 | 13 | 447.95 |
| 05/17/2024 11:22 | 13 | 447.95 |
| 05/17/2024 11:22 | 4 | 447.90 |
| 05/17/2024 11:22 | 14 | 447.90 |
| 05/17/2024 11:22 | 9 | 447.85 |
| 05/17/2024 11:22 | 3 | 447.85 |
| 05/17/2024 11:22 | 14 | 447.85 |
| 05/17/2024 11:22 | 4 | 447.80 |
| 05/17/2024 11:22 | 2 | 447.80 |
| 05/17/2024 11:22 | 14 | 447.80 |
| 05/17/2024 11:22 | 10 | 447.80 |
| 05/17/2024 11:22 | 30 | 447.80 |
| 05/17/2024 11:22 | 40 | 447.80 |
| 05/17/2024 11:22 | 4 | 447.85 |
| 05/17/2024 11:22 | 5 | 447.85 |
| 05/17/2024 11:21 | 6 | 447.85 |
| 05/17/2024 11:21 | 14 | 447.85 |
| 05/17/2024 11:21 | 4 | 448.00 |
| 05/17/2024 11:21 | 8 | 448.00 |
| 05/17/2024 11:21 | 16 | 448.00 |
| 05/17/2024 11:21 | 10 | 448.00 |
| 05/17/2024 11:20 | 2 | 448.05 |
| 05/17/2024 11:20 | 3 | 448.05 |
| 05/17/2024 11:20 | 1 | 448.05 |
| 05/17/2024 11:20 | 55 | 448.10 |
| 05/17/2024 11:20 | 2 | 448.05 |
| 05/17/2024 11:19 | 9 | 448.15 |
| 05/17/2024 11:19 | 2 | 448.20 |
| 05/17/2024 11:19 | 13 | 448.20 |
| 05/17/2024 11:19 | 6 | 448.20 |
| 05/17/2024 11:19 | 13 | 448.20 |
| 05/17/2024 11:19 | 13 | 448.20 |
| 05/17/2024 11:19 | 14 | 448.20 |
| 05/17/2024 11:19 | 16 | 448.20 |
| 05/17/2024 11:19 | 24 | 448.20 |
| 05/17/2024 11:19 | 30 | 448.20 |
| 05/17/2024 11:19 | 44 | 448.20 |
| 05/17/2024 11:19 | 60 | 448.20 |
| 05/17/2024 11:19 | 15 | 448.20 |
| 05/17/2024 11:19 | 14 | 448.20 |
| 05/17/2024 11:19 | 13 | 448.20 |
| 05/17/2024 11:19 | 15 | 448.25 |
| 05/17/2024 11:19 | 14 | 448.25 |
| 05/17/2024 11:19 | 2 | 448.25 |
| 05/17/2024 11:19 | 13 | 448.25 |
| 05/17/2024 11:19 | 6 | 448.25 |
| 05/17/2024 11:19 | 11 | 448.25 |
| 05/17/2024 11:19 | 5 | 448.25 |
| 05/17/2024 11:19 | 2 | 448.25 |
| 05/17/2024 11:19 | 22 | 448.20 |
| 05/17/2024 11:19 | 3 | 448.25 |
| 05/17/2024 11:18 | 9 | 448.20 |
| 05/17/2024 11:18 | 4 | 448.20 |
| 05/17/2024 11:18 | 19 | 448.20 |
| 05/17/2024 11:18 | 16 | 448.20 |
| 05/17/2024 11:17 | 86 | 448.25 |
| 05/17/2024 11:17 | 14 | 448.40 |
| 05/17/2024 11:17 | 18 | 448.40 |
| 05/17/2024 11:16 | 12 | 448.40 |
| 05/17/2024 11:16 | 4 | 448.45 |
| 05/17/2024 11:16 | 10 | 448.55 |
| 05/17/2024 11:16 | 4 | 448.55 |
| 05/17/2024 11:16 | 11 | 448.70 |
| 05/17/2024 11:16 | 13 | 448.70 |
| 05/17/2024 11:16 | 20 | 448.65 |
| 05/17/2024 11:16 | 10 | 448.65 |
| 05/17/2024 11:16 | 17 | 448.65 |
| 05/17/2024 11:16 | 2 | 448.65 |
| 05/17/2024 11:16 | 13 | 448.65 |
| 05/17/2024 11:16 | 9 | 448.70 |
| 05/17/2024 11:16 | 2 | 448.70 |
| 05/17/2024 11:15 | 10 | 448.70 |
| 05/17/2024 11:15 | 10 | 448.70 |
| 05/17/2024 11:15 | 5 | 448.70 |
| 05/17/2024 11:15 | 15 | 448.70 |
| 05/17/2024 11:15 | 13 | 448.70 |
| 05/17/2024 11:15 | 14 | 448.70 |
| 05/17/2024 11:15 | 4 | 448.70 |
| 05/17/2024 11:15 | 11 | 448.60 |
| 05/17/2024 11:15 | 15 | 448.60 |
| 05/17/2024 11:15 | 15 | 448.65 |
| 05/17/2024 11:15 | 15 | 448.65 |
| 05/17/2024 11:15 | 23 | 448.65 |
| 05/17/2024 11:15 | 14 | 448.70 |
| 05/17/2024 11:15 | 13 | 448.70 |
| 05/17/2024 11:15 | 23 | 448.70 |
| 05/17/2024 11:15 | 2 | 448.70 |
| 05/17/2024 11:14 | 2 | 448.65 |
| 05/17/2024 11:14 | 12 | 448.65 |
| 05/17/2024 11:14 | 13 | 448.65 |
| 05/17/2024 11:14 | 2 | 448.70 |
| 05/17/2024 11:14 | 6 | 448.70 |
| 05/17/2024 11:14 | 23 | 448.65 |
| 05/17/2024 11:14 | 17 | 448.70 |
| 05/17/2024 11:14 | 24 | 448.70 |
| 05/17/2024 11:14 | 11 | 448.65 |
| 05/17/2024 11:14 | 3 | 448.65 |
| 05/17/2024 11:13 | 2 | 448.65 |
| 05/17/2024 11:13 | 18 | 448.65 |
| 05/17/2024 11:13 | 10 | 448.65 |
| 05/17/2024 11:13 | 11 | 448.65 |
| 05/17/2024 11:13 | 2 | 448.60 |
| 05/17/2024 11:13 | 23 | 448.60 |
| 05/17/2024 11:13 | 7 | 448.60 |
| 05/17/2024 11:13 | 1 | 448.60 |
| 05/17/2024 11:13 | 13 | 448.60 |
| 05/17/2024 11:13 | 23 | 448.65 |
| 05/17/2024 11:10 | 8 | 448.65 |
| 05/17/2024 11:10 | 21 | 448.70 |
| 05/17/2024 11:10 | 3 | 448.80 |
| 05/17/2024 11:10 | 52 | 448.75 |
| 05/17/2024 11:10 | 13 | 448.75 |
| 05/17/2024 11:10 | 4 | 448.75 |
| 05/17/2024 11:10 | 2 | 448.70 |
| 05/17/2024 11:10 | 14 | 448.70 |
| 05/17/2024 11:10 | 30 | 448.70 |
| 05/17/2024 11:10 | 12 | 448.70 |
| 05/17/2024 11:10 | 7 | 448.75 |
| 05/17/2024 11:10 | 40 | 448.75 |
| 05/17/2024 11:10 | 5 | 448.70 |
| 05/17/2024 11:09 | 5 | 448.60 |
| 05/17/2024 11:09 | 2 | 448.65 |
| 05/17/2024 11:09 | 13 | 448.60 |
| 05/17/2024 11:09 | 1 | 448.60 |
| 05/17/2024 11:09 | 4 | 448.60 |
| 05/17/2024 11:09 | 7 | 448.50 |
| 05/17/2024 11:09 | 18 | 448.50 |
| 05/17/2024 11:09 | 10 | 448.45 |
| 05/17/2024 11:09 | 18 | 448.45 |
| 05/17/2024 11:08 | 4 | 448.40 |
| 05/17/2024 11:08 | 18 | 448.40 |
| 05/17/2024 11:08 | 8 | 448.40 |
| 05/17/2024 11:07 | 6 | 448.40 |
| 05/17/2024 11:07 | 19 | 448.40 |
| 05/17/2024 11:07 | 8 | 448.40 |
| 05/17/2024 11:07 | 11 | 448.40 |
| 05/17/2024 11:07 | 4 | 448.40 |
| 05/17/2024 11:07 | 14 | 448.40 |
| 05/17/2024 11:07 | 15 | 448.45 |
| 05/17/2024 11:07 | 14 | 448.45 |
| 05/17/2024 11:07 | 26 | 448.50 |
| 05/17/2024 11:07 | 19 | 448.45 |
| 05/17/2024 11:07 | 2 | 448.50 |
| 05/17/2024 11:07 | 2 | 448.55 |
| 05/17/2024 11:07 | 13 | 448.55 |
| 05/17/2024 11:07 | 30 | 448.55 |
| 05/17/2024 11:06 | 3 | 448.65 |
| 05/17/2024 11:06 | 53 | 448.60 |
| 05/17/2024 11:06 | 2 | 448.70 |
| 05/17/2024 11:06 | 2 | 448.70 |
| 05/17/2024 11:06 | 18 | 448.70 |
| 05/17/2024 11:06 | 2 | 448.65 |
| 05/17/2024 11:05 | 10 | 448.70 |
| 05/17/2024 11:05 | 10 | 448.80 |
| 05/17/2024 11:05 | 8 | 448.80 |
| 05/17/2024 11:05 | 1 | 448.85 |
| 05/17/2024 11:05 | 13 | 448.85 |
| 05/17/2024 11:05 | 4 | 448.90 |
| 05/17/2024 11:05 | 9 | 448.90 |
| 05/17/2024 11:05 | 2 | 448.90 |
| 05/17/2024 11:05 | 13 | 448.90 |
| 05/17/2024 11:05 | 19 | 448.90 |
| 05/17/2024 11:04 | 13 | 448.85 |
| 05/17/2024 11:04 | 2 | 448.95 |
| 05/17/2024 11:04 | 19 | 448.95 |
| 05/17/2024 11:04 | 9 | 448.95 |
| 05/17/2024 11:04 | 4 | 448.95 |
| 05/17/2024 11:04 | 11 | 448.95 |
| 05/17/2024 11:04 | 13 | 448.95 |
| 05/17/2024 11:04 | 13 | 448.95 |
| 05/17/2024 11:04 | 18 | 448.95 |
| 05/17/2024 11:04 | 17 | 448.95 |
| 05/17/2024 11:04 | 10 | 448.90 |
| 05/17/2024 11:04 | 7 | 448.90 |
| 05/17/2024 11:04 | 10 | 448.90 |
| 05/17/2024 11:04 | 40 | 448.90 |
| 05/17/2024 11:04 | 2 | 448.95 |
| 05/17/2024 11:04 | 13 | 448.95 |
| 05/17/2024 11:04 | 19 | 448.95 |
| 05/17/2024 11:04 | 14 | 448.95 |
| 05/17/2024 11:04 | 15 | 448.95 |
| 05/17/2024 11:04 | 15 | 449.00 |
| 05/17/2024 11:03 | 9 | 448.90 |
| 05/17/2024 11:03 | 12 | 448.85 |
| 05/17/2024 11:03 | 18 | 448.85 |
| 05/17/2024 11:03 | 30 | 448.85 |
| 05/17/2024 11:03 | 4 | 448.75 |
| 05/17/2024 11:03 | 4 | 448.75 |
| 05/17/2024 11:03 | 17 | 448.70 |
| 05/17/2024 11:03 | 2 | 448.65 |
| 05/17/2024 11:03 | 63 | 448.65 |
| 05/17/2024 11:03 | 48 | 448.65 |
| 05/17/2024 11:03 | 13 | 448.70 |
| 05/17/2024 11:03 | 9 | 448.70 |
| 05/17/2024 11:03 | 10 | 448.70 |
| 05/17/2024 11:03 | 2 | 448.70 |
| 05/17/2024 11:03 | 10 | 448.70 |
| 05/17/2024 11:03 | 2 | 448.60 |
| 05/17/2024 11:03 | 15 | 448.60 |
| 05/17/2024 11:03 | 10 | 448.60 |
| 05/17/2024 11:03 | 24 | 448.60 |
| 05/17/2024 11:03 | 23 | 448.70 |
| 05/17/2024 11:03 | 19 | 448.75 |
| 05/17/2024 11:03 | 14 | 448.75 |
| 05/17/2024 11:03 | 23 | 448.75 |
| 05/17/2024 11:02 | 15 | 448.80 |
| 05/17/2024 11:02 | 31 | 448.75 |
| 05/17/2024 11:02 | 9 | 448.80 |
| 05/17/2024 11:02 | 10 | 448.80 |
| 05/17/2024 11:02 | 8 | 448.85 |
| 05/17/2024 11:02 | 16 | 448.85 |
| 05/17/2024 11:02 | 31 | 448.85 |
| 05/17/2024 11:02 | 9 | 448.80 |
| 05/17/2024 11:02 | 8 | 448.70 |
| 05/17/2024 11:02 | 71 | 448.70 |
| 05/17/2024 11:02 | 24 | 448.70 |
| 05/17/2024 11:02 | 12 | 448.70 |
| 05/17/2024 11:02 | 23 | 448.70 |
| 05/17/2024 11:01 | 23 | 448.75 |
| 05/17/2024 11:01 | 2 | 448.80 |
| 05/17/2024 11:01 | 67 | 448.80 |
| 05/17/2024 11:01 | 23 | 448.80 |
| 05/17/2024 11:01 | 7 | 448.80 |
| 05/17/2024 11:01 | 6 | 448.85 |
| 05/17/2024 11:01 | 13 | 448.85 |
| 05/17/2024 11:01 | 6 | 448.85 |
| 05/17/2024 11:01 | 17 | 448.85 |
| 05/17/2024 11:01 | 6 | 448.85 |
| 05/17/2024 11:01 | 2 | 448.90 |
| 05/17/2024 11:01 | 2 | 448.90 |
| 05/17/2024 11:01 | 12 | 448.90 |
| 05/17/2024 11:01 | 1 | 448.90 |
| 05/17/2024 11:01 | 8 | 448.95 |
| 05/17/2024 11:01 | 1 | 448.95 |
| 05/17/2024 11:01 | 8 | 448.95 |
| 05/17/2024 11:01 | 3 | 448.95 |
| 05/17/2024 11:01 | 6 | 448.85 |
| 05/17/2024 11:01 | 22 | 448.85 |
| 05/17/2024 11:01 | 10 | 448.85 |
| 05/17/2024 11:01 | 18 | 448.85 |
| 05/17/2024 11:01 | 18 | 448.85 |
| 05/17/2024 11:01 | 6 | 448.85 |
| 05/17/2024 11:01 | 28 | 448.85 |
| 05/17/2024 11:01 | 12 | 448.95 |
| 05/17/2024 11:01 | 21 | 448.90 |
| 05/17/2024 11:01 | 17 | 448.90 |
| 05/17/2024 11:01 | 1 | 448.90 |
| 05/17/2024 11:01 | 18 | 448.90 |
| 05/17/2024 11:01 | 23 | 448.90 |
| 05/17/2024 11:01 | 23 | 448.95 |
| 05/17/2024 11:00 | 16 | 448.90 |
| 05/17/2024 11:00 | 18 | 448.75 |
| 05/17/2024 11:00 | 17 | 448.75 |
| 05/17/2024 11:00 | 8 | 448.65 |
| 05/17/2024 11:00 | 10 | 448.65 |
| 05/17/2024 11:00 | 6 | 448.65 |
| 05/17/2024 11:00 | 8 | 448.65 |
| 05/17/2024 11:00 | 8 | 448.65 |
| 05/17/2024 11:00 | 12 | 448.65 |
| 05/17/2024 11:00 | 4 | 448.50 |
| 05/17/2024 11:00 | 17 | 448.55 |
| 05/17/2024 11:00 | 13 | 448.55 |
| 05/17/2024 11:00 | 15 | 448.55 |
| 05/17/2024 11:00 | 14 | 448.55 |
| 05/17/2024 11:00 | 9 | 448.45 |
| 05/17/2024 11:00 | 4 | 448.45 |
| 05/17/2024 11:00 | 1 | 448.45 |
| 05/17/2024 11:00 | 20 | 448.45 |
| 05/17/2024 11:00 | 1 | 448.45 |
| 05/17/2024 11:00 | 8 | 448.45 |
| 05/17/2024 11:00 | 14 | 448.45 |
| 05/17/2024 11:00 | 9 | 448.45 |
| 05/17/2024 11:00 | 30 | 448.45 |
| 05/17/2024 11:00 | 19 | 448.45 |
| 05/17/2024 10:59 | 5 | 448.30 |
| 05/17/2024 10:58 | 14 | 448.15 |
| 05/17/2024 10:58 | 2 | 448.05 |
| 05/17/2024 10:58 | 6 | 448.05 |
| 05/17/2024 10:58 | 1 | 448.00 |
| 05/17/2024 10:58 | 8 | 448.00 |
| 05/17/2024 10:58 | 3 | 448.00 |
| 05/17/2024 10:58 | 10 | 448.00 |
| 05/17/2024 10:58 | 8 | 448.00 |
| 05/17/2024 10:57 | 7 | 447.95 |
| 05/17/2024 10:57 | 5 | 447.95 |
| 05/17/2024 10:57 | 7 | 447.95 |
| 05/17/2024 10:57 | 17 | 447.90 |
| 05/17/2024 10:57 | 6 | 447.90 |
| 05/17/2024 10:57 | 3 | 447.90 |
| 05/17/2024 10:57 | 9 | 447.90 |
| 05/17/2024 10:57 | 9 | 447.90 |
| 05/17/2024 10:56 | 8 | 447.85 |
| 05/17/2024 10:56 | 8 | 447.85 |
| 05/17/2024 10:56 | 11 | 447.85 |
| 05/17/2024 10:56 | 13 | 447.85 |
| 05/17/2024 10:56 | 8 | 447.85 |
| 05/17/2024 10:56 | 15 | 447.80 |
| 05/17/2024 10:56 | 7 | 447.80 |
| 05/17/2024 10:56 | 4 | 447.80 |
| 05/17/2024 10:56 | 7 | 447.85 |
| 05/17/2024 10:56 | 4 | 447.85 |
| 05/17/2024 10:56 | 4 | 447.85 |
| 05/17/2024 10:56 | 16 | 447.85 |
| 05/17/2024 10:56 | 7 | 447.85 |
| 05/17/2024 10:56 | 8 | 447.80 |
| 05/17/2024 10:56 | 2 | 447.80 |
| 05/17/2024 10:56 | 6 | 447.80 |
| 05/17/2024 10:56 | 2 | 447.80 |
| 05/17/2024 10:56 | 14 | 447.80 |
| 05/17/2024 10:56 | 16 | 447.80 |
| 05/17/2024 10:56 | 14 | 447.80 |
| 05/17/2024 10:56 | 4 | 447.80 |
| 05/17/2024 10:56 | 8 | 447.75 |
| 05/17/2024 10:56 | 8 | 447.75 |
| 05/17/2024 10:56 | 13 | 447.70 |
| 05/17/2024 10:56 | 13 | 447.75 |
| 05/17/2024 10:56 | 5 | 447.75 |
| 05/17/2024 10:56 | 6 | 447.90 |
| 05/17/2024 10:56 | 13 | 447.90 |
| 05/17/2024 10:56 | 2 | 447.85 |
| 05/17/2024 10:56 | 16 | 447.85 |
| 05/17/2024 10:56 | 14 | 447.85 |
| 05/17/2024 10:56 | 8 | 447.85 |
| 05/17/2024 10:56 | 7 | 447.85 |
| 05/17/2024 10:56 | 13 | 447.85 |
| 05/17/2024 10:56 | 8 | 447.90 |
| 05/17/2024 10:56 | 15 | 447.90 |
| 05/17/2024 10:56 | 15 | 447.90 |
| 05/17/2024 10:56 | 23 | 447.95 |
| 05/17/2024 10:56 | 87 | 448.00 |
| 05/17/2024 10:56 | 92 | 448.00 |
| 05/17/2024 10:56 | 7 | 448.00 |
| 05/17/2024 10:56 | 1 | 448.00 |
| 05/17/2024 10:56 | 13 | 448.05 |
| 05/17/2024 10:56 | 9 | 448.05 |
| 05/17/2024 10:56 | 9 | 448.05 |
| 05/17/2024 10:56 | 10 | 448.05 |
| 05/17/2024 10:56 | 2 | 448.05 |
| 05/17/2024 10:55 | 13 | 448.00 |
| 05/17/2024 10:55 | 2 | 448.00 |
| 05/17/2024 10:55 | 10 | 448.00 |
| 05/17/2024 10:55 | 10 | 448.00 |
| 05/17/2024 10:55 | 29 | 448.00 |
| 05/17/2024 10:55 | 21 | 448.00 |
| 05/17/2024 10:55 | 10 | 448.00 |
| 05/17/2024 10:55 | 10 | 448.00 |
| 05/17/2024 10:55 | 8 | 448.00 |
| 05/17/2024 10:55 | 4 | 448.00 |
| 05/17/2024 10:55 | 12 | 448.00 |
| 05/17/2024 10:55 | 45 | 448.00 |
| 05/17/2024 10:55 | 16 | 448.00 |
| 05/17/2024 10:55 | 13 | 448.00 |
| 05/17/2024 10:55 | 14 | 448.00 |
| 05/17/2024 10:55 | 66 | 448.00 |
| 05/17/2024 10:55 | 4 | 448.00 |
| 05/17/2024 10:55 | 13 | 448.05 |
| 05/17/2024 10:55 | 14 | 448.05 |
| 05/17/2024 10:55 | 2 | 448.05 |
| 05/17/2024 10:55 | 23 | 448.05 |
| 05/17/2024 10:55 | 17 | 448.05 |
| 05/17/2024 10:55 | 2 | 448.10 |
| 05/17/2024 10:55 | 17 | 448.10 |
| 05/17/2024 10:55 | 17 | 448.10 |
| 05/17/2024 10:55 | 9 | 448.10 |
| 05/17/2024 10:55 | 19 | 448.15 |
| 05/17/2024 10:55 | 2 | 448.15 |
| 05/17/2024 10:55 | 7 | 448.10 |
| 05/17/2024 10:54 | 3 | 448.15 |
| 05/17/2024 10:54 | 1 | 448.15 |
| 05/17/2024 10:54 | 3 | 448.15 |
| 05/17/2024 10:54 | 6 | 448.15 |
| 05/17/2024 10:54 | 17 | 448.15 |
| 05/17/2024 10:54 | 20 | 448.15 |
| 05/17/2024 10:54 | 8 | 448.15 |
| 05/17/2024 10:54 | 2 | 448.10 |
| 05/17/2024 10:54 | 19 | 448.10 |
| 05/17/2024 10:54 | 20 | 448.10 |
| 05/17/2024 10:54 | 10 | 448.05 |
| 05/17/2024 10:54 | 2 | 448.05 |
| 05/17/2024 10:54 | 21 | 448.05 |
| 05/17/2024 10:54 | 6 | 448.05 |
| 05/17/2024 10:54 | 5 | 448.05 |
| 05/17/2024 10:53 | 34 | 448.00 |
| 05/17/2024 10:53 | 50 | 448.00 |
| 05/17/2024 10:53 | 17 | 448.00 |
| 05/17/2024 10:53 | 15 | 448.00 |
| 05/17/2024 10:53 | 2 | 448.05 |
| 05/17/2024 10:53 | 14 | 448.05 |
| 05/17/2024 10:53 | 12 | 448.05 |
| 05/17/2024 10:53 | 10 | 448.00 |
| 05/17/2024 10:53 | 14 | 448.00 |
| 05/17/2024 10:53 | 3 | 448.00 |
| 05/17/2024 10:53 | 31 | 448.00 |
| 05/17/2024 10:53 | 14 | 448.00 |
| 05/17/2024 10:53 | 13 | 448.00 |
| 05/17/2024 10:53 | 100 | 448.00 |
| 05/17/2024 10:53 | 13 | 448.00 |
| 05/17/2024 10:53 | 14 | 448.00 |
| 05/17/2024 10:53 | 10 | 448.00 |
| 05/17/2024 10:53 | 16 | 448.00 |
| 05/17/2024 10:53 | 27 | 448.00 |
| 05/17/2024 10:53 | 6 | 448.00 |
| 05/17/2024 10:53 | 14 | 448.00 |
| 05/17/2024 10:53 | 13 | 448.00 |
| 05/17/2024 10:53 | 100 | 448.00 |
| 05/17/2024 10:53 | 51 | 448.00 |
| 05/17/2024 10:53 | 8 | 448.00 |
| 05/17/2024 10:53 | 41 | 448.00 |
| 05/17/2024 10:53 | 100 | 448.00 |
| 05/17/2024 10:53 | 55 | 448.00 |
| 05/17/2024 10:53 | 45 | 448.00 |
| 05/17/2024 10:53 | 55 | 448.00 |
| 05/17/2024 10:53 | 24 | 448.00 |
| 05/17/2024 10:53 | 2 | 448.05 |
| 05/17/2024 10:53 | 2 | 448.05 |
| 05/17/2024 10:53 | 30 | 448.00 |
| 05/17/2024 10:53 | 10 | 448.00 |
| 05/17/2024 10:53 | 20 | 448.00 |
| 05/17/2024 10:53 | 16 | 448.00 |
| 05/17/2024 10:53 | 70 | 448.00 |
| 05/17/2024 10:53 | 10 | 448.00 |
| 05/17/2024 10:53 | 70 | 448.00 |
| 05/17/2024 10:53 | 10 | 448.00 |
| 05/17/2024 10:53 | 10 | 448.00 |
| 05/17/2024 10:53 | 17 | 448.00 |
| 05/17/2024 10:53 | 18 | 448.00 |
| 05/17/2024 10:53 | 17 | 448.00 |
| 05/17/2024 10:53 | 11 | 448.00 |
| 05/17/2024 10:53 | 40 | 448.00 |
| 05/17/2024 10:53 | 14 | 448.00 |
| 05/17/2024 10:53 | 91 | 448.00 |
| 05/17/2024 10:53 | 9 | 448.00 |
| 05/17/2024 10:53 | 64 | 448.00 |
| 05/17/2024 10:53 | 14 | 448.00 |
| 05/17/2024 10:53 | 13 | 448.00 |
| 05/17/2024 10:53 | 63 | 448.00 |
| 05/17/2024 10:52 | 5 | 448.10 |
| 05/17/2024 10:52 | 2 | 448.05 |
| 05/17/2024 10:52 | 1 | 448.05 |
| 05/17/2024 10:52 | 23 | 448.05 |
| 05/17/2024 10:52 | 2 | 448.15 |
| 05/17/2024 10:52 | 2 | 448.15 |
| 05/17/2024 10:52 | 16 | 448.15 |
| 05/17/2024 10:52 | 12 | 448.15 |
| 05/17/2024 10:52 | 13 | 448.15 |
| 05/17/2024 10:51 | 29 | 448.00 |
| 05/17/2024 10:51 | 8 | 448.00 |
| 05/17/2024 10:51 | 3 | 448.00 |
| 05/17/2024 10:50 | 12 | 447.95 |
| 05/17/2024 10:50 | 1 | 447.95 |
| 05/17/2024 10:50 | 9 | 447.95 |
| 05/17/2024 10:50 | 13 | 447.90 |
| 05/17/2024 10:50 | 6 | 447.70 |
| 05/17/2024 10:50 | 14 | 447.70 |
| 05/17/2024 10:50 | 15 | 447.70 |
| 05/17/2024 10:50 | 17 | 447.65 |
| 05/17/2024 10:50 | 9 | 447.65 |
| 05/17/2024 10:50 | 2 | 447.60 |
| 05/17/2024 10:50 | 2 | 447.60 |
| 05/17/2024 10:50 | 13 | 447.60 |
| 05/17/2024 10:50 | 10 | 447.60 |
| 05/17/2024 10:49 | 6 | 447.60 |
| 05/17/2024 10:49 | 8 | 447.65 |
| 05/17/2024 10:49 | 14 | 447.65 |
| 05/17/2024 10:49 | 1 | 447.65 |
| 05/17/2024 10:49 | 10 | 447.80 |
| 05/17/2024 10:49 | 7 | 447.75 |
| 05/17/2024 10:49 | 10 | 447.75 |
| 05/17/2024 10:48 | 2 | 447.80 |
| 05/17/2024 10:48 | 5 | 447.80 |
| 05/17/2024 10:48 | 9 | 447.80 |
| 05/17/2024 10:48 | 10 | 447.75 |
| 05/17/2024 10:48 | 13 | 447.75 |
| 05/17/2024 10:48 | 2 | 447.80 |
| 05/17/2024 10:48 | 16 | 447.80 |
| 05/17/2024 10:48 | 4 | 447.80 |
| 05/17/2024 10:48 | 16 | 447.80 |
| 05/17/2024 10:48 | 15 | 447.80 |
| 05/17/2024 10:48 | 2 | 447.70 |
| 05/17/2024 10:48 | 16 | 447.70 |
| 05/17/2024 10:48 | 13 | 447.70 |
| 05/17/2024 10:48 | 14 | 447.70 |
| 05/17/2024 10:48 | 18 | 447.70 |
| 05/17/2024 10:48 | 12 | 447.70 |
| 05/17/2024 10:47 | 6 | 447.70 |
| 05/17/2024 10:47 | 30 | 447.75 |
| 05/17/2024 10:47 | 13 | 447.80 |
| 05/17/2024 10:47 | 20 | 447.95 |
| 05/17/2024 10:47 | 3 | 447.95 |
| 05/17/2024 10:47 | 15 | 447.95 |
| 05/17/2024 10:47 | 13 | 447.95 |
| 05/17/2024 10:47 | 2 | 448.00 |
| 05/17/2024 10:47 | 5 | 448.00 |
| 05/17/2024 10:47 | 6 | 447.90 |
| 05/17/2024 10:46 | 24 | 447.85 |
| 05/17/2024 10:46 | 2 | 447.95 |
| 05/17/2024 10:46 | 10 | 447.95 |
| 05/17/2024 10:46 | 12 | 447.95 |
| 05/17/2024 10:46 | 6 | 447.95 |
| 05/17/2024 10:46 | 7 | 448.00 |
| 05/17/2024 10:45 | 13 | 448.05 |
| 05/17/2024 10:45 | 2 | 448.05 |
| 05/17/2024 10:45 | 12 | 448.05 |
| 05/17/2024 10:45 | 12 | 448.05 |
| 05/17/2024 10:44 | 9 | 448.00 |
| 05/17/2024 10:44 | 16 | 448.00 |