Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
10:08:28
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
781.90
-4.10
(
-0.52% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 10:08 | 1 | 781.90 |
| 05/17/2024 10:08 | 13 | 782.00 |
| 05/17/2024 10:07 | 4 | 782.30 |
| 05/17/2024 10:07 | 6 | 782.30 |
| 05/17/2024 10:07 | 18 | 782.20 |
| 05/17/2024 10:07 | 9 | 782.20 |
| 05/17/2024 10:07 | 8 | 782.40 |
| 05/17/2024 10:07 | 10 | 782.40 |
| 05/17/2024 10:07 | 8 | 782.30 |
| 05/17/2024 10:07 | 6 | 782.10 |
| 05/17/2024 10:07 | 7 | 782.10 |
| 05/17/2024 10:06 | 2 | 782.30 |
| 05/17/2024 10:06 | 2 | 782.40 |
| 05/17/2024 10:06 | 9 | 782.40 |
| 05/17/2024 10:06 | 7 | 782.40 |
| 05/17/2024 10:06 | 7 | 782.50 |
| 05/17/2024 10:06 | 1 | 782.60 |
| 05/17/2024 10:06 | 2 | 782.60 |
| 05/17/2024 10:06 | 10 | 782.60 |
| 05/17/2024 10:06 | 10 | 782.60 |
| 05/17/2024 10:06 | 7 | 782.60 |
| 05/17/2024 10:06 | 17 | 782.40 |
| 05/17/2024 10:06 | 2 | 782.40 |
| 05/17/2024 10:06 | 7 | 782.40 |
| 05/17/2024 10:06 | 12 | 782.40 |
| 05/17/2024 10:06 | 15 | 782.40 |
| 05/17/2024 10:06 | 9 | 782.40 |
| 05/17/2024 10:05 | 14 | 782.40 |
| 05/17/2024 10:05 | 5 | 782.30 |
| 05/17/2024 10:05 | 7 | 782.30 |
| 05/17/2024 10:05 | 10 | 782.20 |
| 05/17/2024 10:05 | 2 | 782.10 |
| 05/17/2024 10:05 | 26 | 782.00 |
| 05/17/2024 10:05 | 13 | 782.00 |
| 05/17/2024 10:05 | 10 | 782.00 |
| 05/17/2024 10:05 | 12 | 782.10 |
| 05/17/2024 10:05 | 6 | 782.10 |
| 05/17/2024 10:05 | 11 | 782.10 |
| 05/17/2024 10:05 | 4 | 782.00 |
| 05/17/2024 10:05 | 51 | 782.00 |
| 05/17/2024 10:05 | 20 | 782.00 |
| 05/17/2024 10:05 | 6 | 782.00 |
| 05/17/2024 10:05 | 13 | 782.10 |
| 05/17/2024 10:04 | 2 | 782.30 |
| 05/17/2024 10:04 | 7 | 782.30 |
| 05/17/2024 10:04 | 2 | 782.30 |
| 05/17/2024 10:04 | 15 | 782.20 |
| 05/17/2024 10:04 | 8 | 782.20 |
| 05/17/2024 10:04 | 7 | 782.40 |
| 05/17/2024 10:04 | 2 | 782.50 |
| 05/17/2024 10:04 | 7 | 782.50 |
| 05/17/2024 10:04 | 2 | 782.50 |
| 05/17/2024 10:04 | 13 | 782.50 |
| 05/17/2024 10:04 | 7 | 782.30 |
| 05/17/2024 10:04 | 12 | 782.40 |
| 05/17/2024 10:04 | 7 | 782.40 |
| 05/17/2024 10:04 | 2 | 782.30 |
| 05/17/2024 10:04 | 14 | 782.30 |
| 05/17/2024 10:04 | 10 | 782.30 |
| 05/17/2024 10:04 | 3 | 782.30 |
| 05/17/2024 10:04 | 10 | 782.30 |
| 05/17/2024 10:04 | 2 | 782.20 |
| 05/17/2024 10:04 | 19 | 782.20 |
| 05/17/2024 10:04 | 5 | 782.20 |
| 05/17/2024 10:04 | 2 | 782.20 |
| 05/17/2024 10:04 | 10 | 782.20 |
| 05/17/2024 10:03 | 7 | 782.20 |
| 05/17/2024 10:03 | 7 | 782.20 |
| 05/17/2024 10:03 | 10 | 782.20 |
| 05/17/2024 10:03 | 7 | 782.40 |
| 05/17/2024 10:03 | 2 | 782.60 |
| 05/17/2024 10:03 | 1 | 782.80 |
| 05/17/2024 10:03 | 6 | 782.80 |
| 05/17/2024 10:03 | 26 | 782.80 |
| 05/17/2024 10:03 | 9 | 782.80 |
| 05/17/2024 10:03 | 25 | 782.80 |
| 05/17/2024 10:03 | 40 | 782.80 |
| 05/17/2024 10:03 | 7 | 782.90 |
| 05/17/2024 10:02 | 2 | 782.90 |
| 05/17/2024 10:02 | 7 | 782.70 |
| 05/17/2024 10:02 | 2 | 782.80 |
| 05/17/2024 10:02 | 10 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.80 |
| 05/17/2024 10:02 | 10 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.80 |
| 05/17/2024 10:02 | 1 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.90 |
| 05/17/2024 10:02 | 5 | 782.90 |
| 05/17/2024 10:02 | 1 | 782.80 |
| 05/17/2024 10:02 | 8 | 782.80 |
| 05/17/2024 10:02 | 7 | 782.90 |
| 05/17/2024 10:02 | 1 | 782.90 |
| 05/17/2024 10:02 | 6 | 782.90 |
| 05/17/2024 10:02 | 7 | 782.90 |
| 05/17/2024 10:02 | 2 | 782.90 |
| 05/17/2024 10:02 | 10 | 782.90 |
| 05/17/2024 10:02 | 13 | 783.00 |
| 05/17/2024 10:02 | 10 | 783.00 |
| 05/17/2024 10:02 | 2 | 783.00 |
| 05/17/2024 10:02 | 7 | 783.00 |
| 05/17/2024 10:02 | 18 | 783.00 |
| 05/17/2024 10:02 | 6 | 783.00 |
| 05/17/2024 10:02 | 11 | 783.00 |
| 05/17/2024 10:02 | 11 | 782.90 |
| 05/17/2024 10:02 | 9 | 783.00 |
| 05/17/2024 10:01 | 5 | 783.10 |
| 05/17/2024 10:01 | 9 | 783.10 |
| 05/17/2024 10:01 | 10 | 783.10 |
| 05/17/2024 10:01 | 10 | 783.10 |
| 05/17/2024 10:01 | 3 | 783.30 |
| 05/17/2024 10:01 | 7 | 783.30 |
| 05/17/2024 10:01 | 7 | 783.30 |
| 05/17/2024 10:01 | 7 | 783.30 |
| 05/17/2024 10:01 | 10 | 783.30 |
| 05/17/2024 10:01 | 7 | 783.20 |
| 05/17/2024 10:01 | 10 | 783.30 |
| 05/17/2024 10:01 | 1 | 783.50 |
| 05/17/2024 10:00 | 2 | 783.30 |
| 05/17/2024 10:00 | 7 | 783.30 |
| 05/17/2024 10:00 | 7 | 783.30 |
| 05/17/2024 10:00 | 6 | 783.30 |
| 05/17/2024 10:00 | 10 | 783.00 |
| 05/17/2024 10:00 | 7 | 783.00 |
| 05/17/2024 10:00 | 6 | 783.00 |
| 05/17/2024 10:00 | 2 | 783.00 |
| 05/17/2024 10:00 | 12 | 783.00 |
| 05/17/2024 10:00 | 8 | 783.10 |
| 05/17/2024 10:00 | 5 | 783.30 |
| 05/17/2024 10:00 | 8 | 783.30 |
| 05/17/2024 10:00 | 8 | 783.30 |
| 05/17/2024 10:00 | 9 | 783.40 |
| 05/17/2024 10:00 | 1 | 783.40 |
| 05/17/2024 10:00 | 6 | 783.50 |
| 05/17/2024 10:00 | 8 | 783.50 |
| 05/17/2024 09:59 | 10 | 783.60 |
| 05/17/2024 09:59 | 5 | 783.70 |
| 05/17/2024 09:59 | 7 | 783.70 |
| 05/17/2024 09:59 | 16 | 783.80 |
| 05/17/2024 09:59 | 10 | 783.70 |
| 05/17/2024 09:59 | 5 | 783.70 |
| 05/17/2024 09:59 | 12 | 783.70 |
| 05/17/2024 09:59 | 8 | 783.70 |
| 05/17/2024 09:59 | 2 | 783.70 |
| 05/17/2024 09:59 | 4 | 783.70 |
| 05/17/2024 09:59 | 8 | 783.80 |
| 05/17/2024 09:59 | 7 | 783.80 |
| 05/17/2024 09:59 | 3 | 783.80 |
| 05/17/2024 09:59 | 7 | 783.90 |
| 05/17/2024 09:59 | 10 | 784.00 |
| 05/17/2024 09:59 | 8 | 784.00 |
| 05/17/2024 09:59 | 13 | 784.00 |
| 05/17/2024 09:59 | 10 | 784.10 |
| 05/17/2024 09:59 | 14 | 784.10 |
| 05/17/2024 09:59 | 10 | 784.10 |
| 05/17/2024 09:59 | 6 | 784.20 |
| 05/17/2024 09:59 | 3 | 784.20 |
| 05/17/2024 09:59 | 7 | 784.20 |
| 05/17/2024 09:59 | 19 | 784.20 |
| 05/17/2024 09:58 | 10 | 784.40 |
| 05/17/2024 09:58 | 14 | 784.30 |
| 05/17/2024 09:58 | 3 | 784.40 |
| 05/17/2024 09:58 | 10 | 784.40 |
| 05/17/2024 09:58 | 7 | 784.10 |
| 05/17/2024 09:58 | 2 | 784.10 |
| 05/17/2024 09:58 | 9 | 784.10 |
| 05/17/2024 09:58 | 7 | 784.10 |
| 05/17/2024 09:58 | 7 | 784.10 |
| 05/17/2024 09:58 | 10 | 784.20 |
| 05/17/2024 09:58 | 2 | 784.20 |
| 05/17/2024 09:58 | 5 | 784.20 |
| 05/17/2024 09:58 | 3 | 784.20 |
| 05/17/2024 09:58 | 7 | 784.10 |
| 05/17/2024 09:58 | 10 | 784.10 |
| 05/17/2024 09:58 | 7 | 784.20 |
| 05/17/2024 09:58 | 6 | 784.30 |
| 05/17/2024 09:58 | 4 | 784.20 |
| 05/17/2024 09:58 | 5 | 784.40 |
| 05/17/2024 09:58 | 2 | 784.30 |
| 05/17/2024 09:58 | 10 | 784.30 |
| 05/17/2024 09:58 | 5 | 784.30 |
| 05/17/2024 09:58 | 13 | 784.30 |
| 05/17/2024 09:58 | 8 | 784.30 |
| 05/17/2024 09:58 | 3 | 784.30 |
| 05/17/2024 09:58 | 17 | 784.40 |
| 05/17/2024 09:57 | 10 | 784.50 |
| 05/17/2024 09:57 | 13 | 784.50 |
| 05/17/2024 09:57 | 7 | 784.40 |
| 05/17/2024 09:57 | 7 | 784.60 |
| 05/17/2024 09:56 | 7 | 784.70 |
| 05/17/2024 09:56 | 10 | 784.70 |
| 05/17/2024 09:56 | 10 | 784.60 |
| 05/17/2024 09:56 | 15 | 784.60 |
| 05/17/2024 09:56 | 1 | 784.50 |
| 05/17/2024 09:56 | 12 | 784.50 |
| 05/17/2024 09:56 | 10 | 784.40 |
| 05/17/2024 09:56 | 2 | 784.30 |
| 05/17/2024 09:56 | 3 | 784.40 |
| 05/17/2024 09:56 | 8 | 784.40 |
| 05/17/2024 09:55 | 5 | 784.80 |
| 05/17/2024 09:55 | 10 | 784.80 |
| 05/17/2024 09:55 | 10 | 784.80 |
| 05/17/2024 09:55 | 10 | 784.80 |
| 05/17/2024 09:55 | 3 | 784.70 |
| 05/17/2024 09:55 | 8 | 784.70 |
| 05/17/2024 09:55 | 3 | 784.60 |
| 05/17/2024 09:55 | 10 | 784.60 |
| 05/17/2024 09:55 | 10 | 784.60 |
| 05/17/2024 09:55 | 7 | 784.60 |
| 05/17/2024 09:55 | 2 | 784.70 |
| 05/17/2024 09:55 | 8 | 784.80 |
| 05/17/2024 09:55 | 3 | 784.80 |
| 05/17/2024 09:55 | 7 | 785.00 |
| 05/17/2024 09:55 | 2 | 785.00 |
| 05/17/2024 09:55 | 10 | 784.90 |
| 05/17/2024 09:55 | 5 | 784.90 |
| 05/17/2024 09:55 | 4 | 784.90 |
| 05/17/2024 09:55 | 3 | 784.90 |
| 05/17/2024 09:55 | 10 | 784.90 |
| 05/17/2024 09:55 | 4 | 784.80 |
| 05/17/2024 09:55 | 10 | 784.70 |
| 05/17/2024 09:55 | 10 | 784.60 |
| 05/17/2024 09:55 | 15 | 784.60 |
| 05/17/2024 09:55 | 1 | 784.50 |
| 05/17/2024 09:55 | 3 | 784.50 |
| 05/17/2024 09:55 | 7 | 784.50 |
| 05/17/2024 09:54 | 8 | 784.40 |
| 05/17/2024 09:54 | 1 | 784.40 |
| 05/17/2024 09:54 | 7 | 784.40 |
| 05/17/2024 09:54 | 7 | 784.40 |
| 05/17/2024 09:54 | 8 | 784.30 |
| 05/17/2024 09:54 | 2 | 784.30 |
| 05/17/2024 09:54 | 14 | 784.30 |
| 05/17/2024 09:54 | 24 | 784.30 |
| 05/17/2024 09:54 | 4 | 784.40 |
| 05/17/2024 09:54 | 2 | 784.40 |
| 05/17/2024 09:54 | 8 | 784.50 |
| 05/17/2024 09:54 | 7 | 784.40 |
| 05/17/2024 09:53 | 6 | 784.30 |
| 05/17/2024 09:53 | 1 | 784.10 |
| 05/17/2024 09:53 | 9 | 784.10 |
| 05/17/2024 09:53 | 5 | 784.30 |
| 05/17/2024 09:53 | 35 | 784.10 |
| 05/17/2024 09:53 | 2 | 784.10 |
| 05/17/2024 09:53 | 3 | 784.10 |
| 05/17/2024 09:53 | 4 | 784.20 |
| 05/17/2024 09:53 | 12 | 784.20 |
| 05/17/2024 09:53 | 2 | 784.10 |
| 05/17/2024 09:53 | 6 | 784.00 |
| 05/17/2024 09:53 | 3 | 784.00 |
| 05/17/2024 09:53 | 3 | 783.90 |
| 05/17/2024 09:53 | 7 | 783.90 |
| 05/17/2024 09:53 | 10 | 783.60 |
| 05/17/2024 09:53 | 2 | 783.70 |
| 05/17/2024 09:53 | 21 | 783.70 |
| 05/17/2024 09:53 | 7 | 783.70 |
| 05/17/2024 09:53 | 8 | 783.70 |
| 05/17/2024 09:53 | 24 | 783.70 |
| 05/17/2024 09:53 | 10 | 783.70 |
| 05/17/2024 09:53 | 20 | 783.70 |
| 05/17/2024 09:53 | 3 | 783.70 |
| 05/17/2024 09:53 | 4 | 783.80 |
| 05/17/2024 09:53 | 8 | 783.80 |
| 05/17/2024 09:53 | 3 | 783.80 |
| 05/17/2024 09:53 | 7 | 783.70 |
| 05/17/2024 09:53 | 7 | 783.70 |
| 05/17/2024 09:53 | 6 | 783.70 |
| 05/17/2024 09:53 | 9 | 783.70 |
| 05/17/2024 09:53 | 1 | 783.80 |
| 05/17/2024 09:53 | 8 | 783.80 |
| 05/17/2024 09:53 | 8 | 783.80 |
| 05/17/2024 09:53 | 2 | 783.90 |
| 05/17/2024 09:53 | 9 | 783.90 |
| 05/17/2024 09:53 | 8 | 783.90 |
| 05/17/2024 09:52 | 10 | 783.90 |
| 05/17/2024 09:52 | 8 | 784.00 |
| 05/17/2024 09:52 | 2 | 784.00 |
| 05/17/2024 09:52 | 11 | 784.00 |
| 05/17/2024 09:52 | 8 | 784.00 |
| 05/17/2024 09:52 | 7 | 784.10 |
| 05/17/2024 09:52 | 7 | 784.10 |
| 05/17/2024 09:52 | 1 | 784.10 |
| 05/17/2024 09:52 | 8 | 784.30 |
| 05/17/2024 09:52 | 2 | 784.30 |
| 05/17/2024 09:52 | 6 | 784.30 |
| 05/17/2024 09:52 | 50 | 784.30 |
| 05/17/2024 09:52 | 2 | 784.30 |
| 05/17/2024 09:52 | 4 | 784.30 |
| 05/17/2024 09:52 | 1 | 784.30 |
| 05/17/2024 09:52 | 9 | 784.30 |
| 05/17/2024 09:52 | 9 | 784.30 |
| 05/17/2024 09:52 | 25 | 784.30 |
| 05/17/2024 09:52 | 2 | 784.40 |
| 05/17/2024 09:52 | 7 | 784.40 |
| 05/17/2024 09:52 | 3 | 784.50 |
| 05/17/2024 09:52 | 7 | 784.50 |
| 05/17/2024 09:52 | 2 | 784.50 |
| 05/17/2024 09:52 | 10 | 784.40 |
| 05/17/2024 09:52 | 8 | 784.40 |
| 05/17/2024 09:52 | 3 | 784.50 |
| 05/17/2024 09:52 | 35 | 784.50 |
| 05/17/2024 09:52 | 2 | 784.50 |
| 05/17/2024 09:52 | 9 | 784.60 |
| 05/17/2024 09:52 | 2 | 784.50 |
| 05/17/2024 09:52 | 16 | 784.50 |
| 05/17/2024 09:52 | 3 | 784.50 |
| 05/17/2024 09:52 | 9 | 784.40 |
| 05/17/2024 09:51 | 9 | 784.30 |
| 05/17/2024 09:51 | 8 | 784.30 |
| 05/17/2024 09:51 | 2 | 784.30 |
| 05/17/2024 09:51 | 5 | 784.30 |
| 05/17/2024 09:51 | 11 | 784.40 |
| 05/17/2024 09:51 | 6 | 784.40 |
| 05/17/2024 09:51 | 18 | 784.40 |
| 05/17/2024 09:51 | 2 | 784.40 |
| 05/17/2024 09:51 | 1 | 784.40 |
| 05/17/2024 09:51 | 6 | 784.50 |
| 05/17/2024 09:51 | 7 | 784.50 |
| 05/17/2024 09:51 | 11 | 784.60 |
| 05/17/2024 09:51 | 11 | 784.60 |
| 05/17/2024 09:51 | 2 | 784.60 |
| 05/17/2024 09:51 | 1 | 784.90 |
| 05/17/2024 09:51 | 8 | 784.70 |
| 05/17/2024 09:51 | 7 | 784.80 |
| 05/17/2024 09:51 | 14 | 784.80 |
| 05/17/2024 09:51 | 21 | 784.80 |
| 05/17/2024 09:51 | 10 | 784.80 |
| 05/17/2024 09:51 | 10 | 784.90 |
| 05/17/2024 09:51 | 6 | 784.90 |
| 05/17/2024 09:51 | 3 | 784.90 |
| 05/17/2024 09:51 | 9 | 784.90 |
| 05/17/2024 09:51 | 10 | 785.00 |
| 05/17/2024 09:51 | 11 | 785.00 |
| 05/17/2024 09:51 | 1 | 785.00 |
| 05/17/2024 09:51 | 5 | 785.10 |
| 05/17/2024 09:51 | 8 | 785.20 |
| 05/17/2024 09:51 | 10 | 785.10 |
| 05/17/2024 09:50 | 10 | 784.90 |
| 05/17/2024 09:50 | 11 | 784.90 |
| 05/17/2024 09:50 | 10 | 784.90 |
| 05/17/2024 09:50 | 2 | 785.00 |
| 05/17/2024 09:50 | 10 | 785.00 |
| 05/17/2024 09:50 | 4 | 785.00 |
| 05/17/2024 09:50 | 5 | 785.00 |
| 05/17/2024 09:50 | 10 | 785.00 |
| 05/17/2024 09:50 | 10 | 784.90 |
| 05/17/2024 09:50 | 6 | 784.90 |
| 05/17/2024 09:50 | 12 | 784.90 |
| 05/17/2024 09:50 | 16 | 784.90 |
| 05/17/2024 09:50 | 9 | 784.90 |
| 05/17/2024 09:49 | 13 | 785.00 |
| 05/17/2024 09:49 | 3 | 785.00 |
| 05/17/2024 09:49 | 10 | 785.00 |
| 05/17/2024 09:49 | 2 | 784.80 |
| 05/17/2024 09:49 | 8 | 784.90 |
| 05/17/2024 09:49 | 2 | 784.90 |
| 05/17/2024 09:49 | 5 | 784.90 |
| 05/17/2024 09:49 | 3 | 784.90 |
| 05/17/2024 09:49 | 10 | 784.90 |
| 05/17/2024 09:49 | 3 | 784.80 |
| 05/17/2024 09:49 | 3 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 3 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 3 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 9 | 784.70 |
| 05/17/2024 09:49 | 8 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 8 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 9 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 8 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 8 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 10 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.70 |
| 05/17/2024 09:49 | 2 | 784.80 |
| 05/17/2024 09:49 | 3 | 784.80 |
| 05/17/2024 09:49 | 10 | 784.80 |
| 05/17/2024 09:49 | 10 | 784.80 |
| 05/17/2024 09:49 | 2 | 784.80 |
| 05/17/2024 09:49 | 9 | 784.70 |
| 05/17/2024 09:49 | 1 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 18 | 784.70 |
| 05/17/2024 09:49 | 3 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 6 | 784.60 |
| 05/17/2024 09:49 | 16 | 784.60 |
| 05/17/2024 09:49 | 10 | 784.60 |
| 05/17/2024 09:49 | 2 | 784.60 |
| 05/17/2024 09:49 | 7 | 784.60 |
| 05/17/2024 09:49 | 10 | 784.60 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 3 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.80 |
| 05/17/2024 09:49 | 7 | 784.70 |
| 05/17/2024 09:49 | 9 | 784.70 |
| 05/17/2024 09:49 | 3 | 784.60 |
| 05/17/2024 09:49 | 10 | 784.50 |
| 05/17/2024 09:49 | 10 | 784.50 |
| 05/17/2024 09:48 | 22 | 784.60 |
| 05/17/2024 09:48 | 12 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 9 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.80 |
| 05/17/2024 09:48 | 8 | 784.80 |
| 05/17/2024 09:48 | 7 | 784.80 |
| 05/17/2024 09:48 | 7 | 784.80 |
| 05/17/2024 09:48 | 7 | 784.90 |
| 05/17/2024 09:48 | 1 | 784.90 |
| 05/17/2024 09:48 | 1 | 784.90 |
| 05/17/2024 09:48 | 1 | 784.90 |
| 05/17/2024 09:48 | 2 | 784.80 |
| 05/17/2024 09:48 | 1 | 784.80 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 9 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.60 |
| 05/17/2024 09:48 | 10 | 784.60 |
| 05/17/2024 09:48 | 2 | 784.60 |
| 05/17/2024 09:48 | 8 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 1 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.60 |
| 05/17/2024 09:48 | 3 | 784.60 |
| 05/17/2024 09:48 | 14 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.60 |
| 05/17/2024 09:48 | 8 | 784.60 |
| 05/17/2024 09:48 | 6 | 784.60 |
| 05/17/2024 09:48 | 2 | 784.60 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 6 | 784.80 |
| 05/17/2024 09:48 | 6 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 9 | 784.70 |
| 05/17/2024 09:48 | 6 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 8 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 6 | 784.60 |
| 05/17/2024 09:48 | 13 | 784.60 |
| 05/17/2024 09:48 | 10 | 784.50 |
| 05/17/2024 09:48 | 8 | 784.50 |
| 05/17/2024 09:48 | 4 | 784.50 |
| 05/17/2024 09:48 | 2 | 784.50 |
| 05/17/2024 09:48 | 6 | 784.50 |
| 05/17/2024 09:48 | 3 | 784.50 |
| 05/17/2024 09:48 | 7 | 784.50 |
| 05/17/2024 09:48 | 11 | 784.40 |
| 05/17/2024 09:48 | 10 | 784.40 |
| 05/17/2024 09:48 | 7 | 784.40 |
| 05/17/2024 09:48 | 9 | 784.50 |
| 05/17/2024 09:48 | 10 | 784.50 |
| 05/17/2024 09:48 | 3 | 784.60 |
| 05/17/2024 09:48 | 3 | 784.80 |
| 05/17/2024 09:48 | 3 | 784.80 |
| 05/17/2024 09:48 | 7 | 784.80 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 6 | 784.80 |
| 05/17/2024 09:48 | 3 | 784.80 |
| 05/17/2024 09:48 | 10 | 784.80 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 6 | 784.80 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:48 | 8 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.80 |
| 05/17/2024 09:48 | 6 | 784.80 |
| 05/17/2024 09:48 | 7 | 784.80 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 10 | 784.70 |
| 05/17/2024 09:48 | 4 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 2 | 784.70 |
| 05/17/2024 09:48 | 7 | 784.70 |
| 05/17/2024 09:48 | 6 | 784.70 |
| 05/17/2024 09:48 | 1 | 784.70 |
| 05/17/2024 09:48 | 3 | 784.70 |
| 05/17/2024 09:47 | 6 | 784.60 |
| 05/17/2024 09:47 | 16 | 784.60 |
| 05/17/2024 09:47 | 6 | 784.50 |
| 05/17/2024 09:47 | 3 | 784.40 |
| 05/17/2024 09:47 | 6 | 784.40 |
| 05/17/2024 09:47 | 12 | 784.30 |
| 05/17/2024 09:47 | 11 | 784.30 |
| 05/17/2024 09:47 | 7 | 784.40 |
| 05/17/2024 09:47 | 2 | 784.50 |
| 05/17/2024 09:47 | 10 | 784.50 |
| 05/17/2024 09:47 | 3 | 784.50 |
| 05/17/2024 09:47 | 5 | 784.50 |
| 05/17/2024 09:47 | 8 | 784.40 |
| 05/17/2024 09:47 | 7 | 784.40 |
| 05/17/2024 09:47 | 3 | 784.40 |
| 05/17/2024 09:47 | 9 | 784.20 |
| 05/17/2024 09:47 | 8 | 784.20 |
| 05/17/2024 09:47 | 3 | 784.30 |
| 05/17/2024 09:47 | 5 | 784.20 |
| 05/17/2024 09:47 | 8 | 784.30 |
| 05/17/2024 09:47 | 3 | 784.30 |
| 05/17/2024 09:47 | 13 | 784.30 |
| 05/17/2024 09:47 | 11 | 784.40 |
| 05/17/2024 09:47 | 10 | 784.40 |
| 05/17/2024 09:47 | 3 | 784.50 |
| 05/17/2024 09:47 | 7 | 784.60 |
| 05/17/2024 09:47 | 2 | 784.60 |
| 05/17/2024 09:47 | 18 | 784.60 |
| 05/17/2024 09:47 | 11 | 784.60 |
| 05/17/2024 09:47 | 10 | 784.60 |
| 05/17/2024 09:47 | 10 | 784.80 |
| 05/17/2024 09:47 | 7 | 784.80 |
| 05/17/2024 09:46 | 8 | 784.70 |
| 05/17/2024 09:46 | 35 | 784.70 |
| 05/17/2024 09:46 | 58 | 784.70 |
| 05/17/2024 09:46 | 10 | 784.70 |
| 05/17/2024 09:46 | 10 | 784.70 |
| 05/17/2024 09:46 | 10 | 784.70 |
| 05/17/2024 09:46 | 7 | 784.70 |
| 05/17/2024 09:46 | 7 | 784.70 |
| 05/17/2024 09:46 | 13 | 784.80 |
| 05/17/2024 09:46 | 10 | 784.80 |
| 05/17/2024 09:46 | 10 | 784.80 |
| 05/17/2024 09:46 | 4 | 784.80 |
| 05/17/2024 09:46 | 3 | 784.90 |
| 05/17/2024 09:46 | 7 | 784.90 |
| 05/17/2024 09:46 | 2 | 784.90 |
| 05/17/2024 09:46 | 4 | 784.90 |
| 05/17/2024 09:46 | 3 | 784.90 |
| 05/17/2024 09:46 | 10 | 784.90 |
| 05/17/2024 09:46 | 7 | 784.90 |
| 05/17/2024 09:46 | 13 | 784.90 |
| 05/17/2024 09:46 | 7 | 784.90 |
| 05/17/2024 09:46 | 9 | 784.90 |
| 05/17/2024 09:46 | 7 | 785.20 |
| 05/17/2024 09:46 | 7 | 785.20 |
| 05/17/2024 09:46 | 2 | 785.00 |
| 05/17/2024 09:46 | 10 | 785.10 |
| 05/17/2024 09:46 | 7 | 785.00 |
| 05/17/2024 09:46 | 2 | 785.00 |
| 05/17/2024 09:46 | 7 | 785.00 |
| 05/17/2024 09:45 | 4 | 785.00 |
| 05/17/2024 09:45 | 9 | 785.00 |
| 05/17/2024 09:45 | 2 | 785.00 |
| 05/17/2024 09:45 | 3 | 784.80 |
| 05/17/2024 09:45 | 7 | 785.00 |
| 05/17/2024 09:45 | 35 | 785.10 |
| 05/17/2024 09:44 | 21 | 785.10 |
| 05/17/2024 09:44 | 3 | 785.10 |
| 05/17/2024 09:44 | 9 | 785.10 |
| 05/17/2024 09:44 | 3 | 785.00 |
| 05/17/2024 09:44 | 10 | 785.00 |
| 05/17/2024 09:44 | 7 | 785.00 |
| 05/17/2024 09:44 | 9 | 785.00 |
| 05/17/2024 09:44 | 3 | 784.90 |
| 05/17/2024 09:44 | 1 | 784.80 |
| 05/17/2024 09:44 | 2 | 784.80 |
| 05/17/2024 09:44 | 3 | 784.70 |
| 05/17/2024 09:44 | 7 | 784.70 |
| 05/17/2024 09:44 | 5 | 784.60 |
| 05/17/2024 09:44 | 5 | 784.50 |
| 05/17/2024 09:44 | 8 | 784.50 |
| 05/17/2024 09:44 | 6 | 784.50 |
| 05/17/2024 09:44 | 6 | 784.50 |
| 05/17/2024 09:44 | 2 | 784.50 |
| 05/17/2024 09:44 | 10 | 784.50 |
| 05/17/2024 09:44 | 11 | 784.50 |
| 05/17/2024 09:44 | 10 | 784.60 |
| 05/17/2024 09:44 | 1 | 784.60 |
| 05/17/2024 09:44 | 14 | 784.60 |
| 05/17/2024 09:44 | 7 | 784.70 |
| 05/17/2024 09:44 | 12 | 784.70 |
| 05/17/2024 09:44 | 15 | 784.70 |
| 05/17/2024 09:44 | 56 | 784.80 |
| 05/17/2024 09:44 | 5 | 784.80 |
| 05/17/2024 09:44 | 30 | 784.80 |
| 05/17/2024 09:44 | 2 | 784.90 |
| 05/17/2024 09:44 | 10 | 784.90 |
| 05/17/2024 09:44 | 7 | 784.90 |
| 05/17/2024 09:44 | 2 | 784.90 |
| 05/17/2024 09:44 | 6 | 784.90 |
| 05/17/2024 09:44 | 5 | 784.90 |
| 05/17/2024 09:44 | 35 | 784.90 |
| 05/17/2024 09:44 | 18 | 784.90 |
| 05/17/2024 09:43 | 6 | 785.00 |
| 05/17/2024 09:43 | 1 | 785.00 |
| 05/17/2024 09:43 | 2 | 785.00 |
| 05/17/2024 09:43 | 7 | 785.00 |
| 05/17/2024 09:43 | 2 | 785.10 |
| 05/17/2024 09:43 | 9 | 785.10 |
| 05/17/2024 09:43 | 10 | 785.10 |
| 05/17/2024 09:43 | 7 | 785.10 |
| 05/17/2024 09:43 | 7 | 785.00 |
| 05/17/2024 09:43 | 7 | 785.00 |
| 05/17/2024 09:42 | 1 | 784.90 |
| 05/17/2024 09:42 | 24 | 784.90 |
| 05/17/2024 09:42 | 5 | 785.00 |
| 05/17/2024 09:42 | 20 | 784.90 |
| 05/17/2024 09:42 | 1 | 784.90 |
| 05/17/2024 09:41 | 4 | 785.00 |
| 05/17/2024 09:41 | 3 | 784.80 |
| 05/17/2024 09:41 | 7 | 784.90 |
| 05/17/2024 09:41 | 2 | 784.90 |
| 05/17/2024 09:41 | 5 | 784.80 |
| 05/17/2024 09:41 | 11 | 784.80 |
| 05/17/2024 09:41 | 1 | 784.80 |
| 05/17/2024 09:41 | 9 | 784.70 |
| 05/17/2024 09:40 | 10 | 785.00 |
| 05/17/2024 09:40 | 17 | 785.00 |
| 05/17/2024 09:40 | 2 | 785.00 |
| 05/17/2024 09:40 | 2 | 784.90 |
| 05/17/2024 09:40 | 1 | 785.00 |
| 05/17/2024 09:40 | 8 | 785.10 |
| 05/17/2024 09:40 | 10 | 785.20 |
| 05/17/2024 09:40 | 1 | 785.30 |
| 05/17/2024 09:39 | 4 | 785.30 |
| 05/17/2024 09:39 | 7 | 785.20 |
| 05/17/2024 09:39 | 7 | 785.20 |
| 05/17/2024 09:39 | 6 | 785.10 |
| 05/17/2024 09:39 | 2 | 785.20 |
| 05/17/2024 09:39 | 3 | 785.20 |
| 05/17/2024 09:39 | 4 | 785.00 |
| 05/17/2024 09:39 | 8 | 784.90 |
| 05/17/2024 09:39 | 5 | 784.90 |
| 05/17/2024 09:39 | 10 | 784.90 |
| 05/17/2024 09:39 | 1 | 784.80 |
| 05/17/2024 09:39 | 2 | 784.80 |
| 05/17/2024 09:39 | 4 | 784.70 |
| 05/17/2024 09:39 | 3 | 784.70 |
| 05/17/2024 09:39 | 10 | 784.40 |
| 05/17/2024 09:39 | 8 | 784.90 |
| 05/17/2024 09:39 | 14 | 785.20 |
| 05/17/2024 09:39 | 1 | 785.30 |
| 05/17/2024 09:38 | 13 | 785.60 |
| 05/17/2024 09:38 | 2 | 785.40 |
| 05/17/2024 09:38 | 7 | 785.40 |
| 05/17/2024 09:38 | 12 | 785.40 |
| 05/17/2024 09:38 | 11 | 785.40 |
| 05/17/2024 09:37 | 2 | 785.50 |
| 05/17/2024 09:37 | 6 | 785.20 |
| 05/17/2024 09:37 | 14 | 785.20 |
| 05/17/2024 09:37 | 16 | 785.20 |
| 05/17/2024 09:37 | 3 | 785.10 |
| 05/17/2024 09:37 | 9 | 785.10 |
| 05/17/2024 09:37 | 8 | 785.10 |
| 05/17/2024 09:37 | 1 | 785.40 |
| 05/17/2024 09:37 | 2 | 785.50 |
| 05/17/2024 09:37 | 5 | 785.70 |
| 05/17/2024 09:37 | 10 | 785.60 |
| 05/17/2024 09:37 | 7 | 785.50 |
| 05/17/2024 09:37 | 8 | 785.50 |
| 05/17/2024 09:37 | 5 | 785.50 |
| 05/17/2024 09:37 | 10 | 785.50 |
| 05/17/2024 09:37 | 7 | 785.30 |
| 05/17/2024 09:37 | 5 | 784.90 |
| 05/17/2024 09:37 | 2 | 784.90 |
| 05/17/2024 09:37 | 7 | 784.90 |
| 05/17/2024 09:37 | 10 | 784.90 |
| 05/17/2024 09:37 | 10 | 784.90 |
| 05/17/2024 09:36 | 5 | 784.90 |
| 05/17/2024 09:36 | 10 | 784.70 |
| 05/17/2024 09:36 | 6 | 784.50 |
| 05/17/2024 09:36 | 24 | 784.50 |
| 05/17/2024 09:36 | 7 | 784.60 |
| 05/17/2024 09:36 | 5 | 784.60 |
| 05/17/2024 09:36 | 7 | 784.60 |
| 05/17/2024 09:36 | 8 | 784.80 |
| 05/17/2024 09:36 | 1 | 784.90 |
| 05/17/2024 09:36 | 5 | 784.80 |
| 05/17/2024 09:35 | 5 | 784.90 |
| 05/17/2024 09:35 | 7 | 785.00 |
| 05/17/2024 09:35 | 7 | 784.80 |
| 05/17/2024 09:35 | 10 | 784.60 |
| 05/17/2024 09:35 | 8 | 784.60 |
| 05/17/2024 09:35 | 8 | 784.90 |
| 05/17/2024 09:35 | 7 | 784.90 |
| 05/17/2024 09:35 | 7 | 784.90 |
| 05/17/2024 09:35 | 10 | 784.90 |
| 05/17/2024 09:35 | 7 | 784.30 |
| 05/17/2024 09:35 | 2 | 784.40 |
| 05/17/2024 09:35 | 8 | 784.40 |
| 05/17/2024 09:35 | 5 | 784.80 |
| 05/17/2024 09:35 | 7 | 784.80 |
| 05/17/2024 09:35 | 7 | 784.90 |
| 05/17/2024 09:35 | 10 | 784.90 |
| 05/17/2024 09:35 | 11 | 784.90 |
| 05/17/2024 09:34 | 2 | 784.40 |
| 05/17/2024 09:34 | 2 | 784.60 |
| 05/17/2024 09:34 | 5 | 784.60 |
| 05/17/2024 09:34 | 9 | 784.80 |
| 05/17/2024 09:34 | 3 | 784.60 |
| 05/17/2024 09:34 | 3 | 784.50 |
| 05/17/2024 09:34 | 7 | 784.50 |
| 05/17/2024 09:34 | 3 | 784.50 |
| 05/17/2024 09:34 | 10 | 784.50 |
| 05/17/2024 09:34 | 3 | 784.40 |
| 05/17/2024 09:34 | 7 | 784.40 |
| 05/17/2024 09:34 | 35 | 784.40 |
| 05/17/2024 09:34 | 3 | 784.40 |
| 05/17/2024 09:34 | 10 | 784.40 |
| 05/17/2024 09:34 | 10 | 784.40 |
| 05/17/2024 09:34 | 2 | 784.30 |
| 05/17/2024 09:34 | 9 | 784.30 |
| 05/17/2024 09:34 | 2 | 784.20 |
| 05/17/2024 09:34 | 14 | 784.20 |
| 05/17/2024 09:34 | 13 | 784.20 |
| 05/17/2024 09:34 | 2 | 784.10 |
| 05/17/2024 09:34 | 8 | 784.10 |
| 05/17/2024 09:34 | 3 | 784.10 |
| 05/17/2024 09:34 | 2 | 784.20 |
| 05/17/2024 09:34 | 1 | 784.20 |
| 05/17/2024 09:33 | 7 | 784.10 |
| 05/17/2024 09:33 | 7 | 784.00 |
| 05/17/2024 09:33 | 7 | 784.00 |
| 05/17/2024 09:33 | 2 | 784.10 |
| 05/17/2024 09:33 | 13 | 783.90 |
| 05/17/2024 09:33 | 5 | 783.90 |
| 05/17/2024 09:33 | 3 | 784.10 |
| 05/17/2024 09:33 | 9 | 784.10 |
| 05/17/2024 09:33 | 4 | 784.10 |
| 05/17/2024 09:33 | 3 | 784.10 |
| 05/17/2024 09:33 | 6 | 784.00 |
| 05/17/2024 09:33 | 2 | 784.00 |
| 05/17/2024 09:33 | 7 | 784.00 |
| 05/17/2024 09:33 | 3 | 784.10 |
| 05/17/2024 09:33 | 5 | 784.10 |
| 05/17/2024 09:33 | 5 | 784.10 |
| 05/17/2024 09:33 | 3 | 784.10 |
| 05/17/2024 09:33 | 7 | 784.00 |
| 05/17/2024 09:33 | 3 | 784.00 |
| 05/17/2024 09:33 | 10 | 784.00 |
| 05/17/2024 09:33 | 7 | 784.00 |
| 05/17/2024 09:33 | 5 | 783.80 |
| 05/17/2024 09:33 | 7 | 783.80 |
| 05/17/2024 09:33 | 17 | 783.90 |
| 05/17/2024 09:33 | 5 | 784.00 |
| 05/17/2024 09:33 | 1 | 784.00 |
| 05/17/2024 09:33 | 2 | 784.00 |
| 05/17/2024 09:32 | 2 | 784.30 |
| 05/17/2024 09:32 | 5 | 784.30 |
| 05/17/2024 09:32 | 3 | 784.20 |
| 05/17/2024 09:32 | 18 | 784.20 |
| 05/17/2024 09:32 | 2 | 784.00 |
| 05/17/2024 09:32 | 5 | 784.00 |
| 05/17/2024 09:32 | 150 | 784.00 |
| 05/17/2024 09:32 | 50 | 784.00 |
| 05/17/2024 09:32 | 3 | 784.20 |
| 05/17/2024 09:32 | 2 | 784.10 |
| 05/17/2024 09:32 | 8 | 784.10 |
| 05/17/2024 09:32 | 10 | 784.10 |
| 05/17/2024 09:32 | 7 | 784.10 |
| 05/17/2024 09:32 | 8 | 784.40 |
| 05/17/2024 09:32 | 3 | 784.60 |
| 05/17/2024 09:32 | 10 | 784.70 |
| 05/17/2024 09:32 | 2 | 784.80 |
| 05/17/2024 09:32 | 3 | 784.80 |
| 05/17/2024 09:32 | 7 | 784.80 |
| 05/17/2024 09:32 | 7 | 784.70 |
| 05/17/2024 09:32 | 7 | 784.70 |
| 05/17/2024 09:32 | 10 | 784.70 |
| 05/17/2024 09:32 | 4 | 784.70 |
| 05/17/2024 09:32 | 12 | 784.70 |
| 05/17/2024 09:32 | 10 | 784.70 |
| 05/17/2024 09:32 | 6 | 784.90 |
| 05/17/2024 09:32 | 1 | 784.90 |
| 05/17/2024 09:32 | 7 | 785.00 |
| 05/17/2024 09:32 | 10 | 785.00 |
| 05/17/2024 09:32 | 35 | 785.10 |
| 05/17/2024 09:32 | 10 | 785.10 |
| 05/17/2024 09:32 | 8 | 785.10 |
| 05/17/2024 09:32 | 60 | 785.10 |
| 05/17/2024 09:32 | 7 | 785.10 |
| 05/17/2024 09:32 | 7 | 785.10 |
| 05/17/2024 09:32 | 5 | 785.10 |
| 05/17/2024 09:32 | 2 | 785.10 |
| 05/17/2024 09:32 | 10 | 785.10 |
| 05/17/2024 09:32 | 29 | 785.20 |
| 05/17/2024 09:32 | 13 | 785.20 |
| 05/17/2024 09:32 | 10 | 785.20 |
| 05/17/2024 09:32 | 10 | 785.20 |
| 05/17/2024 09:32 | 7 | 785.20 |
| 05/17/2024 09:32 | 7 | 785.20 |
| 05/17/2024 09:32 | 30 | 785.30 |
| 05/17/2024 09:32 | 10 | 785.30 |
| 05/17/2024 09:32 | 10 | 785.30 |
| 05/17/2024 09:32 | 7 | 785.30 |
| 05/17/2024 09:32 | 10 | 785.40 |
| 05/17/2024 09:32 | 2 | 785.40 |
| 05/17/2024 09:32 | 10 | 785.40 |
| 05/17/2024 09:32 | 7 | 785.40 |
| 05/17/2024 09:32 | 8 | 785.40 |
| 05/17/2024 09:32 | 3 | 785.40 |
| 05/17/2024 09:31 | 8 | 785.50 |
| 05/17/2024 09:31 | 3 | 785.30 |
| 05/17/2024 09:31 | 2 | 785.30 |
| 05/17/2024 09:31 | 7 | 785.30 |
| 05/17/2024 09:31 | 7 | 785.20 |
| 05/17/2024 09:31 | 2 | 785.20 |
| 05/17/2024 09:31 | 2 | 785.20 |
| 05/17/2024 09:31 | 11 | 785.20 |
| 05/17/2024 09:31 | 8 | 785.30 |
| 05/17/2024 09:31 | 8 | 785.30 |
| 05/17/2024 09:31 | 1 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 3 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 1 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 2 | 785.40 |
| 05/17/2024 09:31 | 7 | 785.40 |
| 05/17/2024 09:31 | 11 | 785.50 |
| 05/17/2024 09:31 | 35 | 785.50 |
| 05/17/2024 09:30 | 2 | 785.60 |
| 05/17/2024 09:30 | 9 | 785.50 |
| 05/17/2024 09:30 | 8 | 785.50 |
| 05/17/2024 09:30 | 7 | 785.60 |
| 05/17/2024 09:30 | 8 | 785.30 |
| 05/17/2024 09:30 | 9 | 785.40 |
| 05/17/2024 09:30 | 42 | 785.50 |
| 05/17/2024 09:30 | 4 | 785.60 |
| 05/17/2024 09:30 | 2 | 785.60 |
| 05/17/2024 09:30 | 8 | 785.60 |
| 05/17/2024 09:30 | 8 | 785.60 |
| 05/17/2024 09:30 | 24 | 785.60 |
| 05/17/2024 09:30 | 1 | 785.60 |
| 05/17/2024 09:30 | 10 | 785.60 |
| 05/17/2024 09:30 | 3 | 785.60 |
| 05/17/2024 09:29 | 3 | 785.60 |
| 05/17/2024 09:29 | 7 | 785.60 |
| 05/17/2024 09:29 | 1 | 785.80 |
| 05/17/2024 09:29 | 1 | 785.60 |
| 05/17/2024 09:29 | 7 | 785.70 |
| 05/17/2024 09:29 | 7 | 785.70 |
| 05/17/2024 09:28 | 8 | 785.60 |
| 05/17/2024 09:28 | 1 | 785.60 |
| 05/17/2024 09:28 | 10 | 785.60 |
| 05/17/2024 09:28 | 15 | 785.50 |
| 05/17/2024 09:28 | 10 | 785.30 |
| 05/17/2024 09:28 | 10 | 785.40 |
| 05/17/2024 09:28 | 2 | 785.50 |
| 05/17/2024 09:28 | 10 | 785.50 |
| 05/17/2024 09:28 | 10 | 785.80 |
| 05/17/2024 09:28 | 8 | 785.90 |
| 05/17/2024 09:28 | 10 | 785.90 |
| 05/17/2024 09:28 | 10 | 785.90 |
| 05/17/2024 09:28 | 10 | 785.90 |
| 05/17/2024 09:28 | 10 | 785.90 |
| 05/17/2024 09:28 | 11 | 786.00 |
| 05/17/2024 09:28 | 54 | 786.00 |
| 05/17/2024 09:28 | 2 | 785.50 |
| 05/17/2024 09:27 | 2 | 785.30 |
| 05/17/2024 09:27 | 8 | 785.10 |
| 05/17/2024 09:27 | 16 | 785.00 |
| 05/17/2024 09:27 | 2 | 784.90 |
| 05/17/2024 09:27 | 11 | 784.90 |
| 05/17/2024 09:27 | 2 | 784.70 |
| 05/17/2024 09:27 | 35 | 784.70 |
| 05/17/2024 09:27 | 7 | 784.70 |
| 05/17/2024 09:27 | 2 | 784.80 |
| 05/17/2024 09:27 | 10 | 784.80 |
| 05/17/2024 09:27 | 10 | 784.80 |
| 05/17/2024 09:27 | 2 | 784.90 |
| 05/17/2024 09:27 | 6 | 784.90 |
| 05/17/2024 09:27 | 10 | 784.90 |
| 05/17/2024 09:27 | 10 | 784.90 |
| 05/17/2024 09:27 | 10 | 785.10 |
| 05/17/2024 09:27 | 7 | 785.00 |
| 05/17/2024 09:27 | 14 | 785.05 |
| 05/17/2024 09:27 | 9 | 785.00 |
| 05/17/2024 09:27 | 2 | 785.00 |
| 05/17/2024 09:27 | 7 | 785.00 |
| 05/17/2024 09:27 | 2 | 784.90 |
| 05/17/2024 09:27 | 10 | 784.90 |
| 05/17/2024 09:27 | 2 | 784.90 |
| 05/17/2024 09:27 | 2 | 784.80 |
| 05/17/2024 09:27 | 4 | 784.80 |
| 05/17/2024 09:27 | 4 | 784.80 |
| 05/17/2024 09:27 | 11 | 784.70 |
| 05/17/2024 09:26 | 4 | 784.90 |
| 05/17/2024 09:26 | 7 | 785.00 |
| 05/17/2024 09:26 | 8 | 785.10 |
| 05/17/2024 09:26 | 3 | 785.10 |
| 05/17/2024 09:26 | 4 | 785.20 |
| 05/17/2024 09:26 | 2 | 785.30 |
| 05/17/2024 09:26 | 2 | 785.30 |
| 05/17/2024 09:26 | 13 | 785.30 |
| 05/17/2024 09:26 | 10 | 785.40 |
| 05/17/2024 09:26 | 2 | 785.40 |
| 05/17/2024 09:26 | 1 | 785.40 |
| 05/17/2024 09:26 | 8 | 785.40 |
| 05/17/2024 09:26 | 2 | 785.40 |
| 05/17/2024 09:26 | 10 | 785.40 |
| 05/17/2024 09:26 | 9 | 785.40 |
| 05/17/2024 09:26 | 1 | 785.40 |
| 05/17/2024 09:26 | 8 | 785.40 |
| 05/17/2024 09:26 | 7 | 785.40 |
| 05/17/2024 09:26 | 7 | 785.50 |
| 05/17/2024 09:26 | 10 | 785.60 |
| 05/17/2024 09:26 | 10 | 785.60 |
| 05/17/2024 09:26 | 5 | 785.60 |
| 05/17/2024 09:26 | 10 | 785.50 |
| 05/17/2024 09:26 | 7 | 785.40 |
| 05/17/2024 09:26 | 13 | 785.40 |
| 05/17/2024 09:25 | 11 | 785.50 |
| 05/17/2024 09:25 | 7 | 785.50 |
| 05/17/2024 09:25 | 5 | 785.40 |
| 05/17/2024 09:25 | 7 | 785.30 |
| 05/17/2024 09:25 | 2 | 785.30 |
| 05/17/2024 09:25 | 14 | 785.30 |
| 05/17/2024 09:25 | 4 | 785.20 |
| 05/17/2024 09:25 | 12 | 785.40 |
| 05/17/2024 09:25 | 4 | 785.40 |
| 05/17/2024 09:25 | 1 | 785.60 |
| 05/17/2024 09:25 | 7 | 785.40 |
| 05/17/2024 09:25 | 3 | 785.50 |
| 05/17/2024 09:25 | 3 | 785.50 |
| 05/17/2024 09:25 | 4 | 785.50 |
| 05/17/2024 09:24 | 8 | 785.50 |
| 05/17/2024 09:24 | 10 | 785.40 |
| 05/17/2024 09:24 | 47 | 785.40 |
| 05/17/2024 09:24 | 19 | 785.30 |
| 05/17/2024 09:24 | 11 | 785.30 |
| 05/17/2024 09:24 | 7 | 785.30 |
| 05/17/2024 09:24 | 8 | 785.40 |
| 05/17/2024 09:24 | 8 | 785.60 |
| 05/17/2024 09:24 | 7 | 785.70 |
| 05/17/2024 09:24 | 6 | 785.80 |
| 05/17/2024 09:24 | 3 | 785.90 |
| 05/17/2024 09:24 | 7 | 785.90 |
| 05/17/2024 09:24 | 11 | 785.90 |
| 05/17/2024 09:24 | 12 | 785.90 |
| 05/17/2024 09:24 | 2 | 785.90 |
| 05/17/2024 09:24 | 8 | 785.90 |
| 05/17/2024 09:24 | 6 | 786.00 |
| 05/17/2024 09:24 | 13 | 786.00 |
| 05/17/2024 09:23 | 4 | 786.10 |
| 05/17/2024 09:23 | 11 | 786.10 |
| 05/17/2024 09:23 | 7 | 786.00 |
| 05/17/2024 09:23 | 9 | 786.00 |
| 05/17/2024 09:23 | 5 | 786.10 |
| 05/17/2024 09:23 | 8 | 786.10 |
| 05/17/2024 09:23 | 2 | 786.10 |
| 05/17/2024 09:23 | 12 | 786.10 |
| 05/17/2024 09:23 | 7 | 786.10 |
| 05/17/2024 09:23 | 10 | 786.10 |
| 05/17/2024 09:23 | 2 | 786.10 |
| 05/17/2024 09:23 | 8 | 786.10 |
| 05/17/2024 09:23 | 2 | 786.10 |
| 05/17/2024 09:23 | 10 | 786.10 |
| 05/17/2024 09:23 | 6 | 786.10 |
| 05/17/2024 09:23 | 7 | 786.50 |
| 05/17/2024 09:23 | 3 | 786.50 |
| 05/17/2024 09:23 | 10 | 786.40 |
| 05/17/2024 09:23 | 10 | 786.40 |
| 05/17/2024 09:23 | 10 | 786.40 |
| 05/17/2024 09:23 | 2 | 786.50 |
| 05/17/2024 09:23 | 10 | 786.50 |
| 05/17/2024 09:23 | 8 | 786.50 |
| 05/17/2024 09:23 | 11 | 786.50 |
| 05/17/2024 09:23 | 11 | 786.50 |
| 05/17/2024 09:23 | 10 | 786.50 |
| 05/17/2024 09:23 | 10 | 786.60 |
| 05/17/2024 09:23 | 6 | 786.60 |
| 05/17/2024 09:23 | 4 | 786.60 |
| 05/17/2024 09:23 | 9 | 786.60 |
| 05/17/2024 09:23 | 3 | 786.60 |
| 05/17/2024 09:23 | 7 | 786.70 |
| 05/17/2024 09:23 | 3 | 786.70 |
| 05/17/2024 09:23 | 10 | 786.70 |
| 05/17/2024 09:23 | 12 | 786.60 |
| 05/17/2024 09:22 | 8 | 786.60 |
| 05/17/2024 09:22 | 10 | 786.60 |
| 05/17/2024 09:22 | 5 | 786.60 |
| 05/17/2024 09:22 | 4 | 786.60 |
| 05/17/2024 09:22 | 8 | 786.70 |
| 05/17/2024 09:22 | 10 | 786.70 |
| 05/17/2024 09:22 | 10 | 786.80 |
| 05/17/2024 09:22 | 8 | 786.80 |
| 05/17/2024 09:22 | 5 | 786.80 |
| 05/17/2024 09:22 | 3 | 786.60 |
| 05/17/2024 09:22 | 12 | 786.60 |
| 05/17/2024 09:22 | 2 | 786.60 |
| 05/17/2024 09:22 | 18 | 786.70 |
| 05/17/2024 09:22 | 7 | 786.70 |
| 05/17/2024 09:22 | 10 | 786.70 |
| 05/17/2024 09:22 | 17 | 786.60 |
| 05/17/2024 09:22 | 10 | 786.60 |
| 05/17/2024 09:21 | 8 | 786.40 |
| 05/17/2024 09:21 | 12 | 786.40 |
| 05/17/2024 09:21 | 12 | 786.50 |
| 05/17/2024 09:21 | 12 | 786.50 |
| 05/17/2024 09:21 | 11 | 786.60 |
| 05/17/2024 09:21 | 2 | 786.50 |
| 05/17/2024 09:21 | 11 | 786.50 |
| 05/17/2024 09:21 | 7 | 786.60 |
| 05/17/2024 09:21 | 7 | 786.60 |
| 05/17/2024 09:21 | 6 | 786.60 |
| 05/17/2024 09:21 | 11 | 786.50 |
| 05/17/2024 09:21 | 7 | 786.50 |
| 05/17/2024 09:20 | 9 | 786.40 |
| 05/17/2024 09:20 | 4 | 786.60 |
| 05/17/2024 09:20 | 10 | 786.80 |
| 05/17/2024 09:20 | 11 | 786.90 |
| 05/17/2024 09:20 | 10 | 787.00 |
| 05/17/2024 09:20 | 7 | 787.00 |
| 05/17/2024 09:20 | 13 | 787.10 |
| 05/17/2024 09:20 | 4 | 787.20 |
| 05/17/2024 09:20 | 11 | 787.20 |
| 05/17/2024 09:20 | 13 | 787.40 |
| 05/17/2024 09:20 | 6 | 787.50 |
| 05/17/2024 09:20 | 2 | 787.40 |
| 05/17/2024 09:20 | 11 | 787.50 |
| 05/17/2024 09:20 | 2 | 787.60 |
| 05/17/2024 09:20 | 7 | 787.50 |
| 05/17/2024 09:20 | 9 | 787.60 |
| 05/17/2024 09:20 | 7 | 787.60 |
| 05/17/2024 09:20 | 9 | 787.60 |
| 05/17/2024 09:20 | 10 | 787.60 |
| 05/17/2024 09:20 | 11 | 787.50 |
| 05/17/2024 09:20 | 10 | 787.50 |
| 05/17/2024 09:20 | 7 | 787.50 |
| 05/17/2024 09:20 | 6 | 787.40 |
| 05/17/2024 09:20 | 6 | 787.40 |
| 05/17/2024 09:19 | 1 | 787.30 |
| 05/17/2024 09:19 | 10 | 787.30 |
| 05/17/2024 09:19 | 1 | 787.40 |
| 05/17/2024 09:19 | 11 | 787.40 |
| 05/17/2024 09:19 | 10 | 787.40 |
| 05/17/2024 09:19 | 10 | 787.40 |
| 05/17/2024 09:19 | 9 | 787.50 |
| 05/17/2024 09:19 | 14 | 787.60 |
| 05/17/2024 09:19 | 5 | 787.50 |
| 05/17/2024 09:19 | 14 | 787.50 |
| 05/17/2024 09:19 | 18 | 787.50 |
| 05/17/2024 09:19 | 9 | 787.30 |
| 05/17/2024 09:19 | 8 | 787.30 |
| 05/17/2024 09:19 | 10 | 787.40 |
| 05/17/2024 09:19 | 8 | 787.40 |
| 05/17/2024 09:19 | 13 | 787.50 |
| 05/17/2024 09:19 | 8 | 787.50 |
| 05/17/2024 09:19 | 8 | 787.60 |
| 05/17/2024 09:19 | 9 | 787.60 |
| 05/17/2024 09:18 | 2 | 787.50 |
| 05/17/2024 09:18 | 8 | 787.30 |
| 05/17/2024 09:18 | 5 | 787.30 |
| 05/17/2024 09:18 | 5 | 787.30 |
| 05/17/2024 09:18 | 11 | 787.20 |
| 05/17/2024 09:18 | 2 | 787.20 |
| 05/17/2024 09:18 | 1 | 787.40 |
| 05/17/2024 09:18 | 10 | 787.10 |
| 05/17/2024 09:18 | 6 | 787.20 |
| 05/17/2024 09:18 | 8 | 787.30 |
| 05/17/2024 09:18 | 2 | 787.40 |
| 05/17/2024 09:18 | 7 | 787.30 |
| 05/17/2024 09:18 | 2 | 787.20 |
| 05/17/2024 09:18 | 2 | 787.30 |
| 05/17/2024 09:18 | 2 | 787.20 |
| 05/17/2024 09:18 | 8 | 787.30 |
| 05/17/2024 09:18 | 2 | 787.30 |
| 05/17/2024 09:18 | 2 | 787.40 |
| 05/17/2024 09:18 | 3 | 787.50 |
| 05/17/2024 09:18 | 7 | 787.50 |
| 05/17/2024 09:18 | 10 | 787.50 |
| 05/17/2024 09:18 | 7 | 787.40 |
| 05/17/2024 09:18 | 2 | 787.40 |
| 05/17/2024 09:18 | 2 | 787.30 |
| 05/17/2024 09:18 | 7 | 787.30 |
| 05/17/2024 09:18 | 10 | 787.20 |
| 05/17/2024 09:18 | 2 | 787.10 |
| 05/17/2024 09:18 | 2 | 787.20 |
| 05/17/2024 09:18 | 2 | 787.10 |
| 05/17/2024 09:18 | 10 | 787.10 |
| 05/17/2024 09:18 | 3 | 786.90 |
| 05/17/2024 09:18 | 4 | 786.90 |
| 05/17/2024 09:18 | 14 | 786.90 |
| 05/17/2024 09:18 | 12 | 786.90 |
| 05/17/2024 09:18 | 17 | 787.10 |
| 05/17/2024 09:17 | 5 | 787.00 |
| 05/17/2024 09:17 | 10 | 787.00 |
| 05/17/2024 09:17 | 10 | 787.00 |
| 05/17/2024 09:17 | 8 | 786.90 |
| 05/17/2024 09:17 | 7 | 787.00 |
| 05/17/2024 09:17 | 7 | 787.00 |
| 05/17/2024 09:17 | 8 | 787.00 |
| 05/17/2024 09:17 | 11 | 787.10 |
| 05/17/2024 09:17 | 9 | 787.40 |
| 05/17/2024 09:17 | 3 | 787.50 |
| 05/17/2024 09:17 | 7 | 787.50 |
| 05/17/2024 09:17 | 11 | 787.50 |
| 05/17/2024 09:17 | 7 | 787.50 |
| 05/17/2024 09:17 | 8 | 787.50 |
| 05/17/2024 09:17 | 9 | 787.50 |
| 05/17/2024 09:17 | 7 | 787.60 |
| 05/17/2024 09:17 | 2 | 787.60 |
| 05/17/2024 09:17 | 3 | 787.80 |
| 05/17/2024 09:17 | 18 | 787.70 |
| 05/17/2024 09:17 | 6 | 787.60 |
| 05/17/2024 09:17 | 10 | 787.70 |
| 05/17/2024 09:16 | 7 | 787.60 |
| 05/17/2024 09:16 | 11 | 787.60 |
| 05/17/2024 09:16 | 4 | 787.80 |
| 05/17/2024 09:16 | 10 | 787.80 |
| 05/17/2024 09:16 | 13 | 787.90 |
| 05/17/2024 09:16 | 10 | 787.80 |
| 05/17/2024 09:16 | 2 | 787.70 |
| 05/17/2024 09:16 | 16 | 787.70 |
| 05/17/2024 09:15 | 13 | 787.60 |
| 05/17/2024 09:15 | 10 | 787.60 |
| 05/17/2024 09:15 | 9 | 787.50 |
| 05/17/2024 09:15 | 6 | 787.70 |
| 05/17/2024 09:15 | 4 | 787.70 |
| 05/17/2024 09:15 | 10 | 787.70 |
| 05/17/2024 09:15 | 4 | 787.60 |
| 05/17/2024 09:15 | 8 | 787.60 |
| 05/17/2024 09:15 | 7 | 788.00 |
| 05/17/2024 09:15 | 8 | 788.10 |
| 05/17/2024 09:15 | 13 | 788.20 |
| 05/17/2024 09:15 | 4 | 788.30 |
| 05/17/2024 09:15 | 9 | 788.30 |
| 05/17/2024 09:15 | 8 | 788.40 |
| 05/17/2024 09:15 | 11 | 788.40 |
| 05/17/2024 09:15 | 12 | 788.40 |
| 05/17/2024 09:15 | 13 | 788.50 |
| 05/17/2024 09:15 | 13 | 788.60 |
| 05/17/2024 09:15 | 4 | 788.40 |
| 05/17/2024 09:15 | 9 | 788.50 |
| 05/17/2024 09:15 | 4 | 788.50 |
| 05/17/2024 09:15 | 7 | 788.40 |
| 05/17/2024 09:15 | 10 | 788.40 |
| 05/17/2024 09:15 | 10 | 788.40 |
| 05/17/2024 09:14 | 12 | 788.30 |
| 05/17/2024 09:14 | 4 | 788.40 |
| 05/17/2024 09:14 | 9 | 788.40 |
| 05/17/2024 09:14 | 7 | 788.60 |
| 05/17/2024 09:14 | 7 | 788.60 |
| 05/17/2024 09:14 | 7 | 788.60 |
| 05/17/2024 09:14 | 11 | 788.60 |
| 05/17/2024 09:14 | 10 | 788.60 |
| 05/17/2024 09:14 | 7 | 788.80 |
| 05/17/2024 09:14 | 11 | 788.80 |
| 05/17/2024 09:14 | 6 | 788.80 |
| 05/17/2024 09:14 | 2 | 789.00 |
| 05/17/2024 09:14 | 10 | 788.90 |
| 05/17/2024 09:14 | 1 | 789.10 |
| 05/17/2024 09:14 | 7 | 788.90 |
| 05/17/2024 09:14 | 10 | 788.90 |
| 05/17/2024 09:14 | 17 | 788.90 |
| 05/17/2024 09:14 | 10 | 788.80 |
| 05/17/2024 09:14 | 7 | 788.80 |
| 05/17/2024 09:14 | 1 | 788.70 |
| 05/17/2024 09:14 | 8 | 788.70 |
| 05/17/2024 09:14 | 10 | 788.80 |
| 05/17/2024 09:14 | 12 | 788.80 |
| 05/17/2024 09:14 | 9 | 788.70 |
| 05/17/2024 09:14 | 12 | 788.80 |
| 05/17/2024 09:14 | 13 | 788.90 |
| 05/17/2024 09:14 | 7 | 788.80 |
| 05/17/2024 09:14 | 2 | 788.90 |
| 05/17/2024 09:14 | 7 | 788.90 |
| 05/17/2024 09:14 | 9 | 788.70 |
| 05/17/2024 09:14 | 10 | 788.70 |
| 05/17/2024 09:14 | 10 | 788.60 |
| 05/17/2024 09:14 | 10 | 788.70 |
| 05/17/2024 09:14 | 35 | 788.70 |
| 05/17/2024 09:14 | 1 | 789.00 |
| 05/17/2024 09:14 | 6 | 789.00 |
| 05/17/2024 09:14 | 2 | 789.50 |
| 05/17/2024 09:14 | 12 | 789.50 |
| 05/17/2024 09:14 | 2 | 789.60 |
| 05/17/2024 09:14 | 6 | 789.60 |
| 05/17/2024 09:14 | 10 | 789.60 |
| 05/17/2024 09:14 | 4 | 789.80 |
| 05/17/2024 09:14 | 2 | 789.70 |
| 05/17/2024 09:14 | 3 | 789.90 |
| 05/17/2024 09:13 | 4 | 789.90 |
| 05/17/2024 09:13 | 2 | 789.60 |
| 05/17/2024 09:13 | 2 | 789.80 |
| 05/17/2024 09:13 | 4 | 789.70 |
| 05/17/2024 09:13 | 35 | 789.70 |
| 05/17/2024 09:13 | 4 | 789.80 |
| 05/17/2024 09:13 | 7 | 789.80 |
| 05/17/2024 09:13 | 7 | 789.80 |
| 05/17/2024 09:13 | 4 | 789.40 |
| 05/17/2024 09:13 | 4 | 789.30 |
| 05/17/2024 09:13 | 10 | 789.30 |
| 05/17/2024 09:13 | 3 | 789.40 |
| 05/17/2024 09:13 | 7 | 789.40 |
| 05/17/2024 09:13 | 10 | 789.50 |
| 05/17/2024 09:13 | 3 | 789.70 |
| 05/17/2024 09:13 | 10 | 789.70 |
| 05/17/2024 09:13 | 35 | 789.80 |
| 05/17/2024 09:13 | 7 | 789.90 |
| 05/17/2024 09:13 | 7 | 789.70 |
| 05/17/2024 09:13 | 2 | 789.60 |
| 05/17/2024 09:13 | 5 | 789.60 |
| 05/17/2024 09:13 | 11 | 789.40 |
| 05/17/2024 09:13 | 10 | 789.40 |
| 05/17/2024 09:13 | 7 | 789.30 |
| 05/17/2024 09:13 | 4 | 789.10 |
| 05/17/2024 09:13 | 7 | 788.80 |
| 05/17/2024 09:13 | 10 | 788.80 |
| 05/17/2024 09:13 | 10 | 788.80 |
| 05/17/2024 09:13 | 7 | 788.80 |
| 05/17/2024 09:13 | 7 | 788.80 |
| 05/17/2024 09:13 | 4 | 788.80 |
| 05/17/2024 09:13 | 10 | 788.70 |
| 05/17/2024 09:13 | 7 | 788.70 |
| 05/17/2024 09:13 | 18 | 788.80 |
| 05/17/2024 09:13 | 7 | 788.90 |
| 05/17/2024 09:13 | 4 | 788.90 |
| 05/17/2024 09:13 | 1 | 788.70 |
| 05/17/2024 09:12 | 8 | 788.60 |
| 05/17/2024 09:12 | 1 | 788.80 |
| 05/17/2024 09:12 | 5 | 788.80 |
| 05/17/2024 09:12 | 7 | 788.80 |
| 05/17/2024 09:12 | 11 | 788.80 |
| 05/17/2024 09:12 | 10 | 788.80 |
| 05/17/2024 09:12 | 8 | 788.80 |
| 05/17/2024 09:12 | 1 | 788.80 |
| 05/17/2024 09:12 | 45 | 788.80 |
| 05/17/2024 09:12 | 2 | 788.90 |
| 05/17/2024 09:12 | 8 | 789.20 |
| 05/17/2024 09:12 | 4 | 789.20 |
| 05/17/2024 09:12 | 7 | 789.10 |
| 05/17/2024 09:12 | 4 | 789.10 |
| 05/17/2024 09:12 | 7 | 789.10 |
| 05/17/2024 09:12 | 7 | 789.10 |
| 05/17/2024 09:12 | 2 | 789.10 |
| 05/17/2024 09:12 | 10 | 789.10 |
| 05/17/2024 09:12 | 3 | 789.10 |
| 05/17/2024 09:12 | 10 | 789.10 |
| 05/17/2024 09:12 | 10 | 788.80 |
| 05/17/2024 09:12 | 2 | 788.70 |
| 05/17/2024 09:12 | 10 | 788.70 |
| 05/17/2024 09:12 | 10 | 788.60 |
| 05/17/2024 09:12 | 4 | 788.60 |
| 05/17/2024 09:12 | 7 | 788.60 |
| 05/17/2024 09:12 | 4 | 788.50 |
| 05/17/2024 09:12 | 7 | 788.40 |
| 05/17/2024 09:12 | 7 | 788.50 |
| 05/17/2024 09:12 | 7 | 788.60 |
| 05/17/2024 09:12 | 7 | 788.60 |
| 05/17/2024 09:12 | 4 | 788.60 |
| 05/17/2024 09:12 | 7 | 788.60 |
| 05/17/2024 09:12 | 10 | 788.60 |
| 05/17/2024 09:12 | 3 | 788.30 |
| 05/17/2024 09:12 | 10 | 788.20 |
| 05/17/2024 09:12 | 3 | 788.20 |
| 05/17/2024 09:12 | 7 | 788.20 |
| 05/17/2024 09:12 | 10 | 788.20 |
| 05/17/2024 09:12 | 4 | 788.20 |
| 05/17/2024 09:12 | 3 | 788.10 |
| 05/17/2024 09:12 | 7 | 788.10 |
| 05/17/2024 09:12 | 4 | 788.10 |
| 05/17/2024 09:12 | 8 | 788.20 |
| 05/17/2024 09:12 | 1 | 788.20 |
| 05/17/2024 09:12 | 33 | 788.20 |
| 05/17/2024 09:12 | 9 | 788.20 |
| 05/17/2024 09:12 | 7 | 788.20 |
| 05/17/2024 09:12 | 15 | 788.40 |
| 05/17/2024 09:12 | 21 | 788.40 |
| 05/17/2024 09:12 | 36 | 788.50 |
| 05/17/2024 09:12 | 13 | 788.70 |
| 05/17/2024 09:12 | 4 | 788.70 |
| 05/17/2024 09:12 | 3 | 788.70 |
| 05/17/2024 09:12 | 10 | 788.60 |
| 05/17/2024 09:12 | 3 | 788.70 |
| 05/17/2024 09:12 | 4 | 788.70 |
| 05/17/2024 09:12 | 4 | 788.60 |
| 05/17/2024 09:12 | 4 | 788.50 |
| 05/17/2024 09:12 | 10 | 788.50 |
| 05/17/2024 09:12 | 10 | 788.40 |
| 05/17/2024 09:12 | 4 | 788.50 |
| 05/17/2024 09:12 | 7 | 788.30 |
| 05/17/2024 09:12 | 10 | 788.50 |
| 05/17/2024 09:12 | 39 | 788.90 |
| 05/17/2024 09:12 | 7 | 789.10 |
| 05/17/2024 09:12 | 10 | 789.00 |
| 05/17/2024 09:12 | 7 | 789.00 |
| 05/17/2024 09:12 | 6 | 788.90 |
| 05/17/2024 09:12 | 1 | 788.90 |
| 05/17/2024 09:12 | 1 | 788.80 |
| 05/17/2024 09:12 | 6 | 788.80 |
| 05/17/2024 09:12 | 10 | 788.80 |
| 05/17/2024 09:12 | 19 | 788.60 |
| 05/17/2024 09:12 | 8 | 788.60 |
| 05/17/2024 09:12 | 10 | 788.60 |
| 05/17/2024 09:12 | 9 | 788.50 |
| 05/17/2024 09:12 | 4 | 788.40 |
| 05/17/2024 09:12 | 5 | 788.40 |
| 05/17/2024 09:12 | 5 | 788.40 |
| 05/17/2024 09:12 | 4 | 788.20 |
| 05/17/2024 09:12 | 7 | 788.20 |
| 05/17/2024 09:12 | 4 | 788.20 |
| 05/17/2024 09:12 | 10 | 788.10 |
| 05/17/2024 09:12 | 12 | 788.20 |
| 05/17/2024 09:12 | 10 | 788.30 |
| 05/17/2024 09:12 | 5 | 788.30 |
| 05/17/2024 09:12 | 9 | 788.20 |
| 05/17/2024 09:12 | 4 | 788.10 |
| 05/17/2024 09:12 | 10 | 788.10 |
| 05/17/2024 09:12 | 13 | 787.90 |
| 05/17/2024 09:12 | 11 | 788.00 |
| 05/17/2024 09:12 | 10 | 788.00 |
| 05/17/2024 09:12 | 12 | 788.00 |
| 05/17/2024 09:12 | 9 | 788.10 |
| 05/17/2024 09:12 | 8 | 788.10 |
| 05/17/2024 09:11 | 2 | 788.30 |
| 05/17/2024 09:11 | 4 | 788.30 |
| 05/17/2024 09:11 | 12 | 788.10 |
| 05/17/2024 09:11 | 7 | 788.10 |
| 05/17/2024 09:11 | 13 | 788.10 |
| 05/17/2024 09:11 | 12 | 788.20 |
| 05/17/2024 09:11 | 4 | 788.40 |
| 05/17/2024 09:11 | 7 | 788.40 |
| 05/17/2024 09:11 | 7 | 788.40 |
| 05/17/2024 09:11 | 9 | 788.30 |
| 05/17/2024 09:11 | 11 | 788.40 |
| 05/17/2024 09:11 | 10 | 788.50 |
| 05/17/2024 09:11 | 12 | 788.50 |
| 05/17/2024 09:11 | 2 | 788.70 |
| 05/17/2024 09:11 | 6 | 788.70 |
| 05/17/2024 09:11 | 20 | 788.70 |
| 05/17/2024 09:11 | 4 | 788.70 |
| 05/17/2024 09:11 | 20 | 788.70 |
| 05/17/2024 09:11 | 7 | 788.70 |
| 05/17/2024 09:11 | 7 | 788.60 |
| 05/17/2024 09:11 | 7 | 788.60 |
| 05/17/2024 09:11 | 6 | 788.50 |
| 05/17/2024 09:11 | 10 | 788.50 |
| 05/17/2024 09:11 | 24 | 788.60 |
| 05/17/2024 09:11 | 13 | 788.60 |
| 05/17/2024 09:11 | 7 | 788.70 |
| 05/17/2024 09:11 | 5 | 788.80 |
| 05/17/2024 09:11 | 57 | 788.80 |
| 05/17/2024 09:11 | 15 | 788.80 |
| 05/17/2024 09:11 | 5 | 788.70 |
| 05/17/2024 09:11 | 5 | 788.70 |
| 05/17/2024 09:11 | 4 | 788.70 |
| 05/17/2024 09:11 | 13 | 788.60 |
| 05/17/2024 09:11 | 10 | 788.60 |
| 05/17/2024 09:11 | 9 | 788.70 |
| 05/17/2024 09:11 | 18 | 788.90 |
| 05/17/2024 09:11 | 12 | 788.60 |
| 05/17/2024 09:11 | 6 | 788.80 |
| 05/17/2024 09:11 | 3 | 788.80 |
| 05/17/2024 09:11 | 7 | 789.10 |
| 05/17/2024 09:11 | 13 | 788.90 |
| 05/17/2024 09:11 | 6 | 789.00 |
| 05/17/2024 09:11 | 8 | 789.20 |
| 05/17/2024 09:11 | 12 | 789.20 |
| 05/17/2024 09:11 | 2 | 789.20 |
| 05/17/2024 09:11 | 9 | 789.30 |
| 05/17/2024 09:10 | 1 | 789.60 |
| 05/17/2024 09:10 | 10 | 789.60 |
| 05/17/2024 09:10 | 10 | 789.30 |
| 05/17/2024 09:10 | 2 | 789.30 |
| 05/17/2024 09:10 | 7 | 789.50 |
| 05/17/2024 09:10 | 7 | 789.80 |
| 05/17/2024 09:10 | 2 | 789.60 |
| 05/17/2024 09:10 | 3 | 789.60 |
| 05/17/2024 09:10 | 10 | 789.60 |
| 05/17/2024 09:10 | 2 | 789.60 |
| 05/17/2024 09:10 | 10 | 790.00 |
| 05/17/2024 09:10 | 10 | 790.00 |
| 05/17/2024 09:10 | 7 | 790.00 |
| 05/17/2024 09:10 | 7 | 790.00 |
| 05/17/2024 09:10 | 7 | 790.00 |
| 05/17/2024 09:10 | 32 | 789.70 |
| 05/17/2024 09:10 | 19 | 789.80 |
| 05/17/2024 09:10 | 20 | 789.80 |
| 05/17/2024 09:10 | 3 | 790.00 |
| 05/17/2024 09:10 | 2 | 790.20 |
| 05/17/2024 09:10 | 10 | 790.20 |
| 05/17/2024 09:10 | 7 | 790.20 |
| 05/17/2024 09:10 | 7 | 790.20 |
| 05/17/2024 09:10 | 3 | 789.90 |
| 05/17/2024 09:10 | 3 | 789.90 |
| 05/17/2024 09:10 | 10 | 789.90 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 43 | 790.00 |
| 05/17/2024 09:10 | 3 | 790.00 |
| 05/17/2024 09:10 | 7 | 790.00 |
| 05/17/2024 09:10 | 3 | 790.30 |
| 05/17/2024 09:10 | 10 | 790.30 |
| 05/17/2024 09:10 | 4 | 790.20 |
| 05/17/2024 09:10 | 7 | 790.30 |
| 05/17/2024 09:10 | 7 | 790.40 |
| 05/17/2024 09:10 | 7 | 790.40 |
| 05/17/2024 09:10 | 7 | 790.30 |
| 05/17/2024 09:10 | 9 | 790.60 |
| 05/17/2024 09:10 | 9 | 790.60 |
| 05/17/2024 09:10 | 10 | 790.50 |
| 05/17/2024 09:10 | 1 | 790.50 |
| 05/17/2024 09:10 | 9 | 790.40 |
| 05/17/2024 09:10 | 9 | 790.30 |
| 05/17/2024 09:10 | 9 | 790.20 |
| 05/17/2024 09:10 | 2 | 790.20 |
| 05/17/2024 09:10 | 7 | 790.20 |
| 05/17/2024 09:10 | 9 | 790.10 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 7 | 789.90 |
| 05/17/2024 09:10 | 7 | 789.90 |
| 05/17/2024 09:10 | 22 | 789.80 |
| 05/17/2024 09:10 | 2 | 789.80 |
| 05/17/2024 09:10 | 1 | 789.80 |
| 05/17/2024 09:10 | 7 | 789.80 |
| 05/17/2024 09:10 | 10 | 789.80 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 10 | 790.10 |
| 05/17/2024 09:10 | 3 | 789.80 |
| 05/17/2024 09:10 | 7 | 790.00 |
| 05/17/2024 09:10 | 7 | 790.00 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 5 | 790.20 |
| 05/17/2024 09:10 | 7 | 790.20 |
| 05/17/2024 09:10 | 7 | 790.20 |
| 05/17/2024 09:10 | 4 | 789.80 |
| 05/17/2024 09:10 | 4 | 789.80 |
| 05/17/2024 09:10 | 7 | 789.70 |
| 05/17/2024 09:10 | 7 | 789.60 |
| 05/17/2024 09:10 | 9 | 789.60 |
| 05/17/2024 09:10 | 4 | 789.60 |
| 05/17/2024 09:10 | 5 | 789.50 |
| 05/17/2024 09:10 | 7 | 789.50 |
| 05/17/2024 09:10 | 2 | 789.30 |
| 05/17/2024 09:10 | 10 | 789.60 |
| 05/17/2024 09:10 | 2 | 789.30 |
| 05/17/2024 09:10 | 45 | 789.40 |
| 05/17/2024 09:10 | 9 | 789.70 |
| 05/17/2024 09:10 | 7 | 789.70 |
| 05/17/2024 09:10 | 4 | 789.60 |
| 05/17/2024 09:10 | 7 | 789.50 |
| 05/17/2024 09:10 | 7 | 789.50 |
| 05/17/2024 09:10 | 12 | 789.60 |
| 05/17/2024 09:10 | 43 | 789.60 |
| 05/17/2024 09:10 | 3 | 789.80 |
| 05/17/2024 09:10 | 1 | 790.30 |
| 05/17/2024 09:10 | 7 | 790.20 |
| 05/17/2024 09:10 | 10 | 790.20 |
| 05/17/2024 09:10 | 10 | 790.10 |
| 05/17/2024 09:10 | 7 | 790.10 |
| 05/17/2024 09:10 | 13 | 789.90 |
| 05/17/2024 09:10 | 27 | 789.90 |
| 05/17/2024 09:10 | 3 | 789.90 |
| 05/17/2024 09:10 | 10 | 790.10 |
| 05/17/2024 09:10 | 38 | 790.10 |
| 05/17/2024 09:10 | 6 | 790.10 |
| 05/17/2024 09:10 | 1 | 790.10 |
| 05/17/2024 09:10 | 4 | 790.10 |
| 05/17/2024 09:10 | 9 | 790.10 |
| 05/17/2024 09:10 | 4 | 790.00 |
| 05/17/2024 09:10 | 25 | 790.00 |
| 05/17/2024 09:10 | 6 | 790.00 |
| 05/17/2024 09:10 | 18 | 790.00 |
| 05/17/2024 09:10 | 15 | 790.00 |
| 05/17/2024 09:10 | 2 | 790.00 |
| 05/17/2024 09:10 | 1 | 790.00 |
| 05/17/2024 09:10 | 5 | 789.90 |
| 05/17/2024 09:10 | 7 | 789.90 |
| 05/17/2024 09:10 | 7 | 789.90 |
| 05/17/2024 09:10 | 10 | 789.90 |
| 05/17/2024 09:10 | 11 | 789.90 |
| 05/17/2024 09:10 | 7 | 789.80 |
| 05/17/2024 09:10 | 10 | 789.80 |
| 05/17/2024 09:10 | 10 | 789.70 |
| 05/17/2024 09:10 | 10 | 789.70 |
| 05/17/2024 09:10 | 7 | 789.60 |
| 05/17/2024 09:10 | 7 | 789.60 |
| 05/17/2024 09:10 | 11 | 789.50 |
| 05/17/2024 09:10 | 9 | 789.50 |
| 05/17/2024 09:10 | 7 | 789.50 |
| 05/17/2024 09:10 | 7 | 789.50 |
| 05/17/2024 09:10 | 11 | 789.40 |
| 05/17/2024 09:10 | 10 | 789.40 |
| 05/17/2024 09:10 | 10 | 789.40 |
| 05/17/2024 09:10 | 10 | 789.10 |
| 05/17/2024 09:10 | 10 | 789.10 |
| 05/17/2024 09:10 | 26 | 789.10 |
| 05/17/2024 09:10 | 3 | 789.20 |
| 05/17/2024 09:10 | 6 | 789.20 |
| 05/17/2024 09:10 | 3 | 789.20 |
| 05/17/2024 09:10 | 27 | 789.30 |
| 05/17/2024 09:10 | 7 | 789.30 |
| 05/17/2024 09:10 | 2 | 789.30 |
| 05/17/2024 09:10 | 3 | 789.30 |
| 05/17/2024 09:10 | 45 | 789.40 |
| 05/17/2024 09:10 | 3 | 789.40 |
| 05/17/2024 09:10 | 10 | 789.60 |
| 05/17/2024 09:10 | 10 | 789.60 |
| 05/17/2024 09:10 | 3 | 789.30 |
| 05/17/2024 09:10 | 5 | 789.20 |
| 05/17/2024 09:10 | 60 | 789.30 |
| 05/17/2024 09:10 | 1 | 789.30 |
| 05/17/2024 09:10 | 9 | 789.30 |
| 05/17/2024 09:10 | 10 | 789.20 |
| 05/17/2024 09:10 | 5 | 789.20 |
| 05/17/2024 09:10 | 10 | 789.10 |
| 05/17/2024 09:10 | 10 | 789.00 |
| 05/17/2024 09:10 | 7 | 789.10 |
| 05/17/2024 09:10 | 10 | 789.10 |
| 05/17/2024 09:10 | 10 | 789.00 |
| 05/17/2024 09:10 | 10 | 789.00 |
| 05/17/2024 09:10 | 9 | 788.90 |
| 05/17/2024 09:10 | 2 | 788.70 |
| 05/17/2024 09:10 | 10 | 788.70 |
| 05/17/2024 09:10 | 2 | 788.60 |
| 05/17/2024 09:10 | 7 | 788.60 |
| 05/17/2024 09:10 | 5 | 788.40 |
| 05/17/2024 09:10 | 9 | 788.40 |
| 05/17/2024 09:10 | 10 | 788.10 |
| 05/17/2024 09:10 | 5 | 788.00 |
| 05/17/2024 09:10 | 5 | 787.90 |
| 05/17/2024 09:09 | 7 | 787.70 |
| 05/17/2024 09:09 | 3 | 787.70 |
| 05/17/2024 09:09 | 11 | 787.70 |
| 05/17/2024 09:09 | 10 | 787.70 |
| 05/17/2024 09:09 | 5 | 787.60 |
| 05/17/2024 09:09 | 10 | 787.60 |
| 05/17/2024 09:09 | 7 | 787.50 |
| 05/17/2024 09:09 | 5 | 787.50 |
| 05/17/2024 09:09 | 12 | 787.50 |
| 05/17/2024 09:09 | 10 | 787.50 |
| 05/17/2024 09:09 | 3 | 787.50 |
| 05/17/2024 09:09 | 1 | 787.30 |
| 05/17/2024 09:09 | 11 | 787.30 |
| 05/17/2024 09:09 | 7 | 787.40 |
| 05/17/2024 09:09 | 8 | 787.40 |
| 05/17/2024 09:09 | 1 | 787.40 |
| 05/17/2024 09:09 | 11 | 787.50 |
| 05/17/2024 09:09 | 3 | 787.50 |
| 05/17/2024 09:09 | 11 | 787.50 |
| 05/17/2024 09:09 | 6 | 787.50 |
| 05/17/2024 09:09 | 7 | 787.60 |
| 05/17/2024 09:09 | 11 | 787.40 |
| 05/17/2024 09:09 | 10 | 787.80 |
| 05/17/2024 09:09 | 7 | 788.00 |
| 05/17/2024 09:09 | 2 | 788.00 |
| 05/17/2024 09:09 | 5 | 788.00 |
| 05/17/2024 09:09 | 8 | 787.90 |
| 05/17/2024 09:09 | 14 | 788.00 |
| 05/17/2024 09:09 | 4 | 788.00 |
| 05/17/2024 09:09 | 11 | 787.30 |
| 05/17/2024 09:09 | 7 | 787.30 |
| 05/17/2024 09:09 | 7 | 787.30 |
| 05/17/2024 09:09 | 3 | 787.30 |
| 05/17/2024 09:09 | 9 | 787.30 |
| 05/17/2024 09:09 | 7 | 787.40 |
| 05/17/2024 09:09 | 7 | 787.40 |
| 05/17/2024 09:09 | 9 | 787.40 |
| 05/17/2024 09:09 | 12 | 787.70 |
| 05/17/2024 09:09 | 18 | 787.80 |
| 05/17/2024 09:09 | 1 | 787.80 |
| 05/17/2024 09:09 | 2 | 787.80 |
| 05/17/2024 09:09 | 10 | 787.90 |
| 05/17/2024 09:09 | 10 | 787.90 |
| 05/17/2024 09:09 | 11 | 788.20 |
| 05/17/2024 09:09 | 10 | 788.20 |
| 05/17/2024 09:09 | 5 | 788.20 |
| 05/17/2024 09:09 | 10 | 788.10 |
| 05/17/2024 09:09 | 5 | 788.10 |
| 05/17/2024 09:09 | 5 | 788.00 |
| 05/17/2024 09:09 | 9 | 787.90 |
| 05/17/2024 09:09 | 11 | 788.40 |
| 05/17/2024 09:09 | 9 | 788.40 |
| 05/17/2024 09:09 | 9 | 788.70 |
| 05/17/2024 09:09 | 3 | 788.70 |
| 05/17/2024 09:09 | 2 | 788.90 |
| 05/17/2024 09:09 | 17 | 788.60 |
| 05/17/2024 09:09 | 4 | 788.60 |
| 05/17/2024 09:09 | 5 | 788.60 |
| 05/17/2024 09:08 | 7 | 788.50 |
| 05/17/2024 09:08 | 4 | 788.40 |
| 05/17/2024 09:08 | 6 | 788.50 |
| 05/17/2024 09:08 | 1 | 788.50 |
| 05/17/2024 09:08 | 3 | 788.50 |
| 05/17/2024 09:08 | 3 | 788.50 |
| 05/17/2024 09:08 | 3 | 788.60 |
| 05/17/2024 09:08 | 10 | 788.80 |
| 05/17/2024 09:08 | 7 | 788.80 |
| 05/17/2024 09:08 | 11 | 788.70 |
| 05/17/2024 09:08 | 5 | 788.70 |
| 05/17/2024 09:08 | 10 | 788.70 |
| 05/17/2024 09:08 | 7 | 788.70 |
| 05/17/2024 09:08 | 10 | 788.60 |
| 05/17/2024 09:08 | 3 | 788.50 |
| 05/17/2024 09:08 | 10 | 788.50 |
| 05/17/2024 09:08 | 11 | 788.40 |
| 05/17/2024 09:08 | 3 | 788.40 |
| 05/17/2024 09:08 | 9 | 788.40 |
| 05/17/2024 09:08 | 19 | 788.30 |
| 05/17/2024 09:08 | 6 | 788.30 |
| 05/17/2024 09:08 | 10 | 788.30 |
| 05/17/2024 09:08 | 8 | 788.30 |
| 05/17/2024 09:08 | 32 | 788.30 |
| 05/17/2024 09:08 | 2 | 788.40 |
| 05/17/2024 09:08 | 1 | 788.70 |
| 05/17/2024 09:08 | 9 | 788.70 |
| 05/17/2024 09:08 | 5 | 788.70 |
| 05/17/2024 09:08 | 13 | 788.60 |
| 05/17/2024 09:08 | 3 | 788.60 |
| 05/17/2024 09:08 | 1 | 788.60 |
| 05/17/2024 09:08 | 9 | 788.90 |
| 05/17/2024 09:08 | 5 | 788.90 |
| 05/17/2024 09:08 | 7 | 788.70 |
| 05/17/2024 09:08 | 3 | 788.70 |
| 05/17/2024 09:08 | 7 | 788.70 |
| 05/17/2024 09:08 | 3 | 788.60 |
| 05/17/2024 09:08 | 7 | 788.50 |
| 05/17/2024 09:08 | 7 | 788.20 |
| 05/17/2024 09:08 | 5 | 788.10 |
| 05/17/2024 09:08 | 2 | 788.10 |
| 05/17/2024 09:08 | 5 | 788.10 |
| 05/17/2024 09:08 | 2 | 787.80 |
| 05/17/2024 09:08 | 7 | 787.80 |
| 05/17/2024 09:08 | 7 | 787.80 |
| 05/17/2024 09:08 | 5 | 788.00 |
| 05/17/2024 09:08 | 5 | 787.90 |