Delayed quote
|
Last quote
05/17/2024 -
20:00:00
|
Bid
05/17/2024 -
15:59:59
|
Bid Volume |
Ask
05/17/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
184.70
+1.07
(
+0.58% )
|
184.74
|
300 |
184.76
|
7,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 19:59 | 1 | 185.00 |
| 05/17/2024 19:59 | 100 | 185.00 |
| 05/17/2024 19:59 | 100 | 185.00 |
| 05/17/2024 19:59 | 45 | 185.00 |
| 05/17/2024 19:59 | 40 | 185.00 |
| 05/17/2024 19:59 | 14 | 185.00 |
| 05/17/2024 19:59 | 20 | 185.00 |
| 05/17/2024 19:59 | 80 | 185.00 |
| 05/17/2024 19:59 | 1 | 184.965 |
| 05/17/2024 19:59 | 3 | 184.95 |
| 05/17/2024 19:59 | 1 | 184.965 |
| 05/17/2024 19:59 | 27 | 184.95 |
| 05/17/2024 19:59 | 1 | 184.965 |
| 05/17/2024 19:59 | 1 | 184.965 |
| 05/17/2024 19:59 | 25 | 184.93 |
| 05/17/2024 19:59 | 1 | 184.955 |
| 05/17/2024 19:59 | 20 | 185.00 |
| 05/17/2024 19:59 | 1 | 184.955 |
| 05/17/2024 19:58 | 70 | 184.94 |
| 05/17/2024 19:58 | 30 | 184.94 |
| 05/17/2024 19:58 | 25 | 185.00 |
| 05/17/2024 19:58 | 272 | 184.95 |
| 05/17/2024 19:58 | 100 | 184.95 |
| 05/17/2024 19:58 | 30 | 184.95 |
| 05/17/2024 19:58 | 45 | 184.94 |
| 05/17/2024 19:58 | 1 | 184.945 |
| 05/17/2024 19:58 | 20 | 184.94 |
| 05/17/2024 19:58 | 20 | 184.9498 |
| 05/17/2024 19:58 | 75 | 184.95 |
| 05/17/2024 19:58 | 250 | 184.9499 |
| 05/17/2024 19:57 | 1 | 184.94 |
| 05/17/2024 19:57 | 20 | 184.94 |
| 05/17/2024 19:57 | 1 | 184.94 |
| 05/17/2024 19:57 | 1 | 184.94 |
| 05/17/2024 19:57 | 100 | 184.94 |
| 05/17/2024 19:57 | 1 | 184.94 |
| 05/17/2024 19:57 | 11 | 184.95 |
| 05/17/2024 19:57 | 1 | 184.94 |
| 05/17/2024 19:57 | 10 | 184.93 |
| 05/17/2024 19:56 | 100 | 184.95 |
| 05/17/2024 19:56 | 15 | 184.93 |
| 05/17/2024 19:56 | 100 | 184.93 |
| 05/17/2024 19:56 | 43 | 184.9104 |
| 05/17/2024 19:56 | 1 | 184.92 |
| 05/17/2024 19:56 | 36 | 184.92 |
| 05/17/2024 19:56 | 64 | 184.92 |
| 05/17/2024 19:56 | 188 | 184.91 |
| 05/17/2024 19:56 | 100 | 184.91 |
| 05/17/2024 19:56 | 46 | 184.92 |
| 05/17/2024 19:56 | 166 | 184.92 |
| 05/17/2024 19:56 | 19 | 184.92 |
| 05/17/2024 19:56 | 1 | 184.92 |
| 05/17/2024 19:56 | 1 | 184.92 |
| 05/17/2024 19:56 | 1 | 184.93 |
| 05/17/2024 19:56 | 1 | 184.93 |
| 05/17/2024 19:56 | 1 | 184.92 |
| 05/17/2024 19:56 | 2 | 184.92 |
| 05/17/2024 19:55 | 2 | 184.91 |
| 05/17/2024 19:55 | 14 | 184.92 |
| 05/17/2024 19:55 | 46 | 184.93 |
| 05/17/2024 19:55 | 1 | 184.93 |
| 05/17/2024 19:55 | 100 | 184.93 |
| 05/17/2024 19:55 | 1 | 184.92 |
| 05/17/2024 19:55 | 1 | 184.92 |
| 05/17/2024 19:55 | 1 | 184.92 |
| 05/17/2024 19:55 | 100 | 184.92 |
| 05/17/2024 19:55 | 1 | 184.92 |
| 05/17/2024 19:55 | 20 | 184.92 |
| 05/17/2024 19:55 | 10 | 184.91 |
| 05/17/2024 19:55 | 40 | 184.92 |