Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:44:04
|
Bid
05/17/2024 -
17:30:00
|
Bid Volume |
Ask
05/17/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
172.56
-2.44
(
-1.39% )
|
173.16
|
49 |
173.22
|
160 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:39 | 33 | 172.56 |
| 05/17/2024 17:39 | 32 | 172.56 |
| 05/17/2024 17:39 | 64 | 172.56 |
| 05/17/2024 17:39 | 129 | 172.56 |
| 05/17/2024 17:39 | 258 | 172.56 |
| 05/17/2024 17:39 | 515 | 172.56 |
| 05/17/2024 17:35 | 80 | 172.56 |
| 05/17/2024 17:35 | 781711 | 172.56 |
| 05/17/2024 17:29 | 62 | 173.18 |
| 05/17/2024 17:29 | 126 | 173.20 |
| 05/17/2024 17:29 | 140 | 173.20 |
| 05/17/2024 17:29 | 90 | 173.22 |
| 05/17/2024 17:29 | 94 | 173.24 |
| 05/17/2024 17:29 | 31 | 173.26 |
| 05/17/2024 17:29 | 107 | 173.30 |
| 05/17/2024 17:29 | 112 | 173.28 |
| 05/17/2024 17:29 | 31 | 173.28 |
| 05/17/2024 17:29 | 125 | 173.26 |
| 05/17/2024 17:29 | 1 | 173.26 |
| 05/17/2024 17:29 | 31 | 173.30 |
| 05/17/2024 17:29 | 151 | 173.28 |
| 05/17/2024 17:29 | 269 | 173.30 |
| 05/17/2024 17:29 | 31 | 173.34 |
| 05/17/2024 17:29 | 165 | 173.32 |
| 05/17/2024 17:29 | 64 | 173.34 |
| 05/17/2024 17:29 | 153 | 173.36 |
| 05/17/2024 17:29 | 83 | 173.38 |
| 05/17/2024 17:29 | 290 | 173.40 |
| 05/17/2024 17:29 | 27 | 173.44 |
| 05/17/2024 17:29 | 172 | 173.42 |
| 05/17/2024 17:29 | 23 | 173.44 |
| 05/17/2024 17:29 | 6 | 173.44 |
| 05/17/2024 17:29 | 242 | 173.46 |
| 05/17/2024 17:29 | 31 | 173.44 |
| 05/17/2024 17:29 | 60 | 173.44 |
| 05/17/2024 17:29 | 74 | 173.42 |
| 05/17/2024 17:29 | 76 | 173.42 |
| 05/17/2024 17:29 | 80 | 173.44 |
| 05/17/2024 17:29 | 72 | 173.42 |
| 05/17/2024 17:29 | 18 | 173.40 |
| 05/17/2024 17:29 | 17 | 173.42 |
| 05/17/2024 17:29 | 31 | 173.42 |
| 05/17/2024 17:29 | 113 | 173.44 |
| 05/17/2024 17:29 | 1 | 173.44 |
| 05/17/2024 17:29 | 48 | 173.42 |
| 05/17/2024 17:29 | 33 | 173.42 |
| 05/17/2024 17:29 | 16 | 173.42 |
| 05/17/2024 17:29 | 20 | 173.44 |
| 05/17/2024 17:29 | 67 | 173.42 |
| 05/17/2024 17:29 | 67 | 173.42 |
| 05/17/2024 17:29 | 67 | 173.44 |
| 05/17/2024 17:29 | 14 | 173.44 |
| 05/17/2024 17:29 | 474 | 173.42 |
| 05/17/2024 17:29 | 26 | 173.42 |
| 05/17/2024 17:29 | 25 | 173.42 |
| 05/17/2024 17:29 | 181 | 173.44 |
| 05/17/2024 17:29 | 74 | 173.42 |
| 05/17/2024 17:29 | 18 | 173.44 |
| 05/17/2024 17:29 | 294 | 173.44 |
| 05/17/2024 17:29 | 2 | 173.46 |
| 05/17/2024 17:29 | 188 | 173.46 |
| 05/17/2024 17:29 | 41 | 173.48 |
| 05/17/2024 17:29 | 38 | 173.48 |
| 05/17/2024 17:29 | 77 | 173.46 |
| 05/17/2024 17:29 | 62 | 173.48 |
| 05/17/2024 17:29 | 27 | 173.48 |
| 05/17/2024 17:29 | 10 | 173.48 |
| 05/17/2024 17:29 | 98 | 173.48 |
| 05/17/2024 17:29 | 2 | 173.48 |
| 05/17/2024 17:29 | 100 | 173.48 |
| 05/17/2024 17:28 | 17 | 173.48 |
| 05/17/2024 17:28 | 15 | 173.48 |
| 05/17/2024 17:28 | 57 | 173.48 |
| 05/17/2024 17:28 | 100 | 173.52 |
| 05/17/2024 17:28 | 292 | 173.52 |
| 05/17/2024 17:28 | 161 | 173.50 |
| 05/17/2024 17:28 | 1 | 173.48 |
| 05/17/2024 17:28 | 35 | 173.48 |
| 05/17/2024 17:28 | 128 | 173.48 |
| 05/17/2024 17:28 | 16 | 173.48 |
| 05/17/2024 17:28 | 17 | 173.48 |
| 05/17/2024 17:28 | 138 | 173.48 |
| 05/17/2024 17:27 | 33 | 173.50 |
| 05/17/2024 17:27 | 77 | 173.48 |
| 05/17/2024 17:27 | 66 | 173.48 |
| 05/17/2024 17:27 | 104 | 173.46 |
| 05/17/2024 17:27 | 55 | 173.46 |
| 05/17/2024 17:27 | 85 | 173.48 |
| 05/17/2024 17:27 | 200 | 173.48 |
| 05/17/2024 17:27 | 85 | 173.48 |
| 05/17/2024 17:27 | 85 | 173.48 |
| 05/17/2024 17:27 | 30 | 173.46 |
| 05/17/2024 17:27 | 216 | 173.48 |
| 05/17/2024 17:26 | 272 | 173.46 |
| 05/17/2024 17:26 | 85 | 173.46 |
| 05/17/2024 17:26 | 134 | 173.46 |
| 05/17/2024 17:26 | 238 | 173.44 |
| 05/17/2024 17:26 | 134 | 173.46 |
| 05/17/2024 17:26 | 77 | 173.44 |
| 05/17/2024 17:26 | 8 | 173.44 |
| 05/17/2024 17:26 | 199 | 173.44 |
| 05/17/2024 17:26 | 85 | 173.46 |
| 05/17/2024 17:26 | 367 | 173.46 |
| 05/17/2024 17:26 | 155 | 173.48 |
| 05/17/2024 17:26 | 30 | 173.50 |
| 05/17/2024 17:26 | 86 | 173.50 |
| 05/17/2024 17:26 | 752 | 173.54 |
| 05/17/2024 17:26 | 248 | 173.52 |
| 05/17/2024 17:26 | 50 | 173.50 |
| 05/17/2024 17:26 | 35 | 173.50 |
| 05/17/2024 17:26 | 85 | 173.50 |
| 05/17/2024 17:26 | 85 | 173.50 |
| 05/17/2024 17:26 | 85 | 173.50 |
| 05/17/2024 17:26 | 326 | 173.50 |
| 05/17/2024 17:26 | 9 | 173.48 |
| 05/17/2024 17:26 | 156 | 173.48 |
| 05/17/2024 17:26 | 27 | 173.46 |
| 05/17/2024 17:26 | 31 | 173.46 |
| 05/17/2024 17:26 | 145 | 173.44 |
| 05/17/2024 17:26 | 73 | 173.44 |
| 05/17/2024 17:26 | 82 | 173.46 |
| 05/17/2024 17:26 | 142 | 173.46 |
| 05/17/2024 17:26 | 85 | 173.44 |
| 05/17/2024 17:25 | 47 | 173.42 |
| 05/17/2024 17:25 | 50 | 173.42 |
| 05/17/2024 17:25 | 50 | 173.42 |
| 05/17/2024 17:25 | 2 | 173.46 |
| 05/17/2024 17:25 | 104 | 173.46 |
| 05/17/2024 17:25 | 85 | 173.48 |
| 05/17/2024 17:25 | 12 | 173.50 |
| 05/17/2024 17:25 | 85 | 173.48 |
| 05/17/2024 17:25 | 143 | 173.48 |
| 05/17/2024 17:25 | 85 | 173.48 |
| 05/17/2024 17:25 | 85 | 173.46 |
| 05/17/2024 17:25 | 85 | 173.46 |
| 05/17/2024 17:25 | 19 | 173.48 |
| 05/17/2024 17:25 | 50 | 173.48 |
| 05/17/2024 17:25 | 59 | 173.46 |
| 05/17/2024 17:25 | 31 | 173.46 |
| 05/17/2024 17:25 | 31 | 173.46 |
| 05/17/2024 17:25 | 17 | 173.46 |
| 05/17/2024 17:25 | 35 | 173.48 |
| 05/17/2024 17:25 | 31 | 173.46 |
| 05/17/2024 17:25 | 31 | 173.46 |
| 05/17/2024 17:25 | 85 | 173.46 |
| 05/17/2024 17:25 | 84 | 173.46 |
| 05/17/2024 17:25 | 530 | 173.48 |
| 05/17/2024 17:25 | 254 | 173.50 |
| 05/17/2024 17:25 | 20 | 173.50 |
| 05/17/2024 17:25 | 85 | 173.52 |
| 05/17/2024 17:25 | 207 | 173.54 |
| 05/17/2024 17:25 | 305 | 173.52 |
| 05/17/2024 17:24 | 286 | 173.48 |
| 05/17/2024 17:24 | 85 | 173.50 |
| 05/17/2024 17:24 | 116 | 173.50 |
| 05/17/2024 17:24 | 105 | 173.48 |
| 05/17/2024 17:24 | 67 | 173.48 |
| 05/17/2024 17:24 | 95 | 173.50 |
| 05/17/2024 17:24 | 30 | 173.50 |
| 05/17/2024 17:24 | 125 | 173.50 |
| 05/17/2024 17:24 | 223 | 173.48 |
| 05/17/2024 17:24 | 77 | 173.50 |
| 05/17/2024 17:24 | 85 | 173.50 |
| 05/17/2024 17:24 | 63 | 173.52 |
| 05/17/2024 17:24 | 45 | 173.54 |
| 05/17/2024 17:24 | 118 | 173.54 |
| 05/17/2024 17:24 | 15 | 173.54 |
| 05/17/2024 17:24 | 562 | 173.50 |
| 05/17/2024 17:24 | 31 | 173.48 |
| 05/17/2024 17:24 | 381 | 173.48 |
| 05/17/2024 17:24 | 196 | 173.46 |
| 05/17/2024 17:24 | 85 | 173.44 |
| 05/17/2024 17:24 | 7 | 173.44 |
| 05/17/2024 17:24 | 1 | 173.44 |
| 05/17/2024 17:24 | 100 | 173.44 |
| 05/17/2024 17:24 | 67 | 173.44 |
| 05/17/2024 17:23 | 85 | 173.44 |
| 05/17/2024 17:23 | 71 | 173.44 |
| 05/17/2024 17:23 | 1 | 173.44 |
| 05/17/2024 17:23 | 1 | 173.44 |
| 05/17/2024 17:23 | 85 | 173.44 |
| 05/17/2024 17:23 | 59 | 173.42 |
| 05/17/2024 17:23 | 85 | 173.44 |
| 05/17/2024 17:23 | 18 | 173.44 |
| 05/17/2024 17:23 | 18 | 173.44 |
| 05/17/2024 17:23 | 108 | 173.44 |
| 05/17/2024 17:23 | 274 | 173.44 |
| 05/17/2024 17:23 | 11 | 173.42 |
| 05/17/2024 17:23 | 169 | 173.42 |
| 05/17/2024 17:23 | 85 | 173.42 |
| 05/17/2024 17:23 | 94 | 173.42 |
| 05/17/2024 17:23 | 119 | 173.42 |
| 05/17/2024 17:23 | 65 | 173.42 |
| 05/17/2024 17:23 | 628 | 173.40 |
| 05/17/2024 17:23 | 18 | 173.42 |
| 05/17/2024 17:23 | 27 | 173.44 |
| 05/17/2024 17:23 | 10 | 173.44 |
| 05/17/2024 17:23 | 8 | 173.44 |
| 05/17/2024 17:23 | 14 | 173.44 |
| 05/17/2024 17:23 | 147 | 173.44 |
| 05/17/2024 17:23 | 716 | 173.46 |
| 05/17/2024 17:23 | 3 | 173.44 |
| 05/17/2024 17:22 | 80 | 173.42 |
| 05/17/2024 17:22 | 12 | 173.44 |
| 05/17/2024 17:22 | 73 | 173.44 |
| 05/17/2024 17:22 | 85 | 173.44 |
| 05/17/2024 17:22 | 85 | 173.44 |
| 05/17/2024 17:22 | 55 | 173.44 |
| 05/17/2024 17:22 | 30 | 173.44 |
| 05/17/2024 17:22 | 292 | 173.44 |
| 05/17/2024 17:22 | 85 | 173.42 |
| 05/17/2024 17:22 | 397 | 173.40 |
| 05/17/2024 17:22 | 85 | 173.42 |
| 05/17/2024 17:22 | 223 | 173.40 |
| 05/17/2024 17:22 | 34 | 173.38 |
| 05/17/2024 17:22 | 43 | 173.36 |
| 05/17/2024 17:22 | 50 | 173.38 |
| 05/17/2024 17:22 | 42 | 173.36 |
| 05/17/2024 17:22 | 78 | 173.36 |
| 05/17/2024 17:22 | 78 | 173.36 |
| 05/17/2024 17:21 | 6 | 173.36 |
| 05/17/2024 17:21 | 1 | 173.36 |
| 05/17/2024 17:21 | 144 | 173.36 |
| 05/17/2024 17:21 | 75 | 173.38 |
| 05/17/2024 17:21 | 54 | 173.38 |
| 05/17/2024 17:21 | 356 | 173.36 |
| 05/17/2024 17:21 | 242 | 173.32 |
| 05/17/2024 17:21 | 405 | 173.34 |
| 05/17/2024 17:21 | 293 | 173.32 |
| 05/17/2024 17:21 | 115 | 173.30 |
| 05/17/2024 17:21 | 120 | 173.28 |
| 05/17/2024 17:21 | 7 | 173.28 |
| 05/17/2024 17:21 | 78 | 173.28 |
| 05/17/2024 17:21 | 116 | 173.28 |
| 05/17/2024 17:21 | 219 | 173.30 |
| 05/17/2024 17:21 | 144 | 173.28 |
| 05/17/2024 17:21 | 10 | 173.28 |
| 05/17/2024 17:20 | 77 | 173.28 |
| 05/17/2024 17:20 | 161 | 173.28 |
| 05/17/2024 17:20 | 176 | 173.30 |
| 05/17/2024 17:20 | 67 | 173.28 |
| 05/17/2024 17:20 | 328 | 173.28 |
| 05/17/2024 17:20 | 57 | 173.30 |
| 05/17/2024 17:20 | 10 | 173.30 |
| 05/17/2024 17:20 | 43 | 173.30 |
| 05/17/2024 17:20 | 67 | 173.32 |
| 05/17/2024 17:20 | 289 | 173.32 |
| 05/17/2024 17:20 | 163 | 173.30 |
| 05/17/2024 17:20 | 62 | 173.28 |
| 05/17/2024 17:20 | 34 | 173.28 |
| 05/17/2024 17:20 | 180 | 173.28 |
| 05/17/2024 17:20 | 161 | 173.28 |
| 05/17/2024 17:20 | 29 | 173.28 |
| 05/17/2024 17:20 | 400 | 173.26 |
| 05/17/2024 17:20 | 78 | 173.30 |
| 05/17/2024 17:20 | 74 | 173.30 |
| 05/17/2024 17:20 | 67 | 173.28 |
| 05/17/2024 17:20 | 57 | 173.26 |
| 05/17/2024 17:20 | 310 | 173.24 |
| 05/17/2024 17:20 | 449 | 173.26 |
| 05/17/2024 17:20 | 143 | 173.28 |
| 05/17/2024 17:20 | 67 | 173.28 |
| 05/17/2024 17:20 | 67 | 173.32 |
| 05/17/2024 17:20 | 85 | 173.32 |
| 05/17/2024 17:20 | 434 | 173.32 |
| 05/17/2024 17:20 | 85 | 173.30 |
| 05/17/2024 17:20 | 316 | 173.30 |
| 05/17/2024 17:20 | 5 | 173.32 |
| 05/17/2024 17:20 | 315 | 173.30 |
| 05/17/2024 17:20 | 135 | 173.30 |
| 05/17/2024 17:20 | 149 | 173.30 |
| 05/17/2024 17:20 | 209 | 173.32 |
| 05/17/2024 17:19 | 59 | 173.32 |
| 05/17/2024 17:19 | 85 | 173.34 |
| 05/17/2024 17:19 | 37 | 173.34 |
| 05/17/2024 17:19 | 85 | 173.34 |
| 05/17/2024 17:19 | 84 | 173.34 |
| 05/17/2024 17:19 | 59 | 173.34 |
| 05/17/2024 17:19 | 71 | 173.34 |
| 05/17/2024 17:19 | 34 | 173.34 |
| 05/17/2024 17:19 | 78 | 173.34 |
| 05/17/2024 17:19 | 85 | 173.38 |
| 05/17/2024 17:19 | 85 | 173.38 |
| 05/17/2024 17:19 | 102 | 173.34 |
| 05/17/2024 17:19 | 11 | 173.36 |
| 05/17/2024 17:18 | 85 | 173.36 |
| 05/17/2024 17:18 | 150 | 173.36 |
| 05/17/2024 17:18 | 85 | 173.38 |
| 05/17/2024 17:18 | 60 | 173.36 |
| 05/17/2024 17:18 | 2 | 173.38 |
| 05/17/2024 17:18 | 85 | 173.38 |
| 05/17/2024 17:18 | 258 | 173.36 |
| 05/17/2024 17:18 | 394 | 173.38 |
| 05/17/2024 17:18 | 77 | 173.36 |
| 05/17/2024 17:18 | 20 | 173.32 |
| 05/17/2024 17:18 | 60 | 173.38 |
| 05/17/2024 17:18 | 1 | 173.36 |
| 05/17/2024 17:17 | 59 | 173.36 |
| 05/17/2024 17:17 | 29 | 173.38 |
| 05/17/2024 17:17 | 28 | 173.38 |
| 05/17/2024 17:17 | 46 | 173.36 |
| 05/17/2024 17:17 | 28 | 173.38 |
| 05/17/2024 17:17 | 57 | 173.38 |
| 05/17/2024 17:17 | 78 | 173.38 |
| 05/17/2024 17:17 | 146 | 173.36 |
| 05/17/2024 17:17 | 145 | 173.30 |
| 05/17/2024 17:17 | 85 | 173.32 |
| 05/17/2024 17:17 | 75 | 173.34 |
| 05/17/2024 17:17 | 19 | 173.34 |
| 05/17/2024 17:17 | 62 | 173.32 |
| 05/17/2024 17:17 | 347 | 173.30 |
| 05/17/2024 17:17 | 85 | 173.32 |
| 05/17/2024 17:17 | 61 | 173.36 |
| 05/17/2024 17:17 | 38 | 173.38 |
| 05/17/2024 17:17 | 133 | 173.42 |
| 05/17/2024 17:17 | 85 | 173.40 |
| 05/17/2024 17:17 | 48 | 173.44 |
| 05/17/2024 17:17 | 237 | 173.42 |
| 05/17/2024 17:17 | 105 | 173.40 |
| 05/17/2024 17:16 | 85 | 173.42 |
| 05/17/2024 17:16 | 63 | 173.44 |
| 05/17/2024 17:16 | 1860 | 173.48 |
| 05/17/2024 17:16 | 85 | 173.50 |
| 05/17/2024 17:16 | 203 | 173.48 |
| 05/17/2024 17:16 | 306 | 173.46 |
| 05/17/2024 17:16 | 598 | 173.52 |
| 05/17/2024 17:16 | 102 | 173.52 |
| 05/17/2024 17:16 | 85 | 173.52 |
| 05/17/2024 17:16 | 28 | 173.54 |
| 05/17/2024 17:16 | 59 | 173.54 |
| 05/17/2024 17:15 | 558 | 173.52 |
| 05/17/2024 17:15 | 85 | 173.52 |
| 05/17/2024 17:15 | 108 | 173.52 |
| 05/17/2024 17:15 | 16 | 173.52 |
| 05/17/2024 17:15 | 73 | 173.52 |
| 05/17/2024 17:15 | 306 | 173.52 |
| 05/17/2024 17:15 | 104 | 173.50 |
| 05/17/2024 17:15 | 1 | 173.50 |
| 05/17/2024 17:15 | 95 | 173.50 |
| 05/17/2024 17:15 | 103 | 173.48 |
| 05/17/2024 17:15 | 132 | 173.46 |
| 05/17/2024 17:15 | 53 | 173.46 |
| 05/17/2024 17:15 | 19 | 173.44 |
| 05/17/2024 17:15 | 95 | 173.44 |
| 05/17/2024 17:15 | 15 | 173.44 |
| 05/17/2024 17:15 | 31 | 173.50 |
| 05/17/2024 17:15 | 85 | 173.48 |
| 05/17/2024 17:15 | 40 | 173.50 |
| 05/17/2024 17:15 | 85 | 173.52 |
| 05/17/2024 17:15 | 105 | 173.52 |
| 05/17/2024 17:15 | 181 | 173.54 |
| 05/17/2024 17:15 | 71 | 173.54 |
| 05/17/2024 17:15 | 123 | 173.56 |
| 05/17/2024 17:15 | 45 | 173.56 |
| 05/17/2024 17:15 | 183 | 173.58 |
| 05/17/2024 17:15 | 66 | 173.66 |
| 05/17/2024 17:15 | 85 | 173.66 |
| 05/17/2024 17:15 | 179 | 173.64 |
| 05/17/2024 17:15 | 566 | 173.66 |
| 05/17/2024 17:15 | 397 | 173.70 |
| 05/17/2024 17:15 | 1914 | 173.72 |
| 05/17/2024 17:15 | 85 | 173.72 |
| 05/17/2024 17:14 | 112 | 173.74 |
| 05/17/2024 17:14 | 64 | 173.68 |
| 05/17/2024 17:14 | 103 | 173.68 |
| 05/17/2024 17:14 | 85 | 173.66 |
| 05/17/2024 17:14 | 77 | 173.66 |
| 05/17/2024 17:14 | 266 | 173.68 |
| 05/17/2024 17:14 | 150 | 173.68 |
| 05/17/2024 17:14 | 126 | 173.70 |
| 05/17/2024 17:14 | 85 | 173.72 |
| 05/17/2024 17:14 | 85 | 173.72 |
| 05/17/2024 17:14 | 59 | 173.72 |
| 05/17/2024 17:14 | 59 | 173.74 |
| 05/17/2024 17:14 | 346 | 173.76 |
| 05/17/2024 17:14 | 450 | 173.76 |
| 05/17/2024 17:14 | 104 | 173.76 |
| 05/17/2024 17:14 | 148 | 173.74 |
| 05/17/2024 17:14 | 53 | 173.76 |
| 05/17/2024 17:14 | 33 | 173.76 |
| 05/17/2024 17:14 | 85 | 173.74 |
| 05/17/2024 17:14 | 43 | 173.74 |
| 05/17/2024 17:13 | 85 | 173.74 |
| 05/17/2024 17:13 | 41 | 173.76 |
| 05/17/2024 17:13 | 63 | 173.80 |
| 05/17/2024 17:13 | 19 | 173.78 |
| 05/17/2024 17:13 | 90 | 173.76 |
| 05/17/2024 17:13 | 42 | 173.74 |
| 05/17/2024 17:13 | 44 | 173.74 |
| 05/17/2024 17:13 | 1 | 173.74 |
| 05/17/2024 17:13 | 13 | 173.74 |
| 05/17/2024 17:13 | 46 | 173.74 |
| 05/17/2024 17:13 | 293 | 173.72 |
| 05/17/2024 17:13 | 9 | 173.74 |
| 05/17/2024 17:13 | 3 | 173.72 |
| 05/17/2024 17:13 | 19 | 173.72 |
| 05/17/2024 17:13 | 60 | 173.72 |
| 05/17/2024 17:13 | 6 | 173.72 |
| 05/17/2024 17:13 | 147 | 173.74 |
| 05/17/2024 17:13 | 28 | 173.74 |
| 05/17/2024 17:13 | 85 | 173.72 |
| 05/17/2024 17:13 | 47 | 173.74 |
| 05/17/2024 17:13 | 48 | 173.74 |
| 05/17/2024 17:13 | 83 | 173.72 |
| 05/17/2024 17:13 | 246 | 173.74 |
| 05/17/2024 17:13 | 85 | 173.76 |
| 05/17/2024 17:13 | 71 | 173.76 |
| 05/17/2024 17:13 | 85 | 173.78 |
| 05/17/2024 17:13 | 45 | 173.78 |
| 05/17/2024 17:13 | 288 | 173.78 |
| 05/17/2024 17:13 | 166 | 173.82 |
| 05/17/2024 17:12 | 60 | 173.80 |
| 05/17/2024 17:12 | 68 | 173.80 |
| 05/17/2024 17:12 | 15 | 173.76 |
| 05/17/2024 17:12 | 68 | 173.78 |
| 05/17/2024 17:12 | 27 | 173.80 |
| 05/17/2024 17:12 | 41 | 173.80 |
| 05/17/2024 17:12 | 20 | 173.78 |
| 05/17/2024 17:11 | 41 | 173.76 |
| 05/17/2024 17:11 | 27 | 173.76 |
| 05/17/2024 17:11 | 68 | 173.76 |
| 05/17/2024 17:11 | 348 | 173.76 |
| 05/17/2024 17:11 | 92 | 173.78 |
| 05/17/2024 17:11 | 68 | 173.80 |
| 05/17/2024 17:11 | 7 | 173.84 |
| 05/17/2024 17:10 | 68 | 173.80 |
| 05/17/2024 17:10 | 125 | 173.82 |
| 05/17/2024 17:10 | 42 | 173.80 |
| 05/17/2024 17:10 | 68 | 173.78 |
| 05/17/2024 17:10 | 92 | 173.84 |
| 05/17/2024 17:10 | 239 | 173.82 |
| 05/17/2024 17:10 | 64 | 173.80 |
| 05/17/2024 17:10 | 17 | 173.82 |
| 05/17/2024 17:10 | 83 | 173.84 |
| 05/17/2024 17:10 | 68 | 173.86 |
| 05/17/2024 17:10 | 92 | 173.86 |
| 05/17/2024 17:09 | 60 | 173.84 |
| 05/17/2024 17:09 | 4 | 173.86 |
| 05/17/2024 17:08 | 200 | 173.86 |
| 05/17/2024 17:08 | 24 | 173.84 |
| 05/17/2024 17:07 | 68 | 173.82 |
| 05/17/2024 17:07 | 42 | 173.80 |
| 05/17/2024 17:07 | 29 | 173.78 |
| 05/17/2024 17:07 | 6 | 173.78 |
| 05/17/2024 17:07 | 73 | 173.76 |
| 05/17/2024 17:07 | 75 | 173.72 |
| 05/17/2024 17:07 | 177 | 173.74 |
| 05/17/2024 17:07 | 11 | 173.76 |
| 05/17/2024 17:07 | 127 | 173.78 |
| 05/17/2024 17:07 | 68 | 173.76 |
| 05/17/2024 17:07 | 557 | 173.74 |
| 05/17/2024 17:07 | 68 | 173.76 |
| 05/17/2024 17:07 | 8 | 173.76 |
| 05/17/2024 17:07 | 60 | 173.76 |
| 05/17/2024 17:07 | 68 | 173.78 |
| 05/17/2024 17:06 | 80 | 173.80 |
| 05/17/2024 17:06 | 3 | 173.82 |
| 05/17/2024 17:06 | 65 | 173.82 |
| 05/17/2024 17:06 | 15 | 173.82 |
| 05/17/2024 17:06 | 41 | 173.82 |
| 05/17/2024 17:06 | 16 | 173.78 |
| 05/17/2024 17:06 | 75 | 173.78 |
| 05/17/2024 17:05 | 44 | 173.76 |
| 05/17/2024 17:05 | 72 | 173.72 |
| 05/17/2024 17:05 | 13 | 173.72 |
| 05/17/2024 17:05 | 1 | 173.72 |
| 05/17/2024 17:05 | 81 | 173.74 |
| 05/17/2024 17:05 | 30 | 173.74 |
| 05/17/2024 17:05 | 152 | 173.74 |
| 05/17/2024 17:04 | 77 | 173.76 |
| 05/17/2024 17:04 | 6 | 173.74 |
| 05/17/2024 17:04 | 37 | 173.74 |
| 05/17/2024 17:04 | 10 | 173.68 |
| 05/17/2024 17:04 | 68 | 173.70 |
| 05/17/2024 17:04 | 75 | 173.74 |
| 05/17/2024 17:04 | 68 | 173.72 |
| 05/17/2024 17:04 | 68 | 173.70 |
| 05/17/2024 17:04 | 42 | 173.76 |
| 05/17/2024 17:04 | 11 | 173.78 |
| 05/17/2024 17:04 | 41 | 173.76 |
| 05/17/2024 17:03 | 113 | 173.76 |
| 05/17/2024 17:03 | 68 | 173.74 |
| 05/17/2024 17:03 | 88 | 173.76 |
| 05/17/2024 17:03 | 69 | 173.72 |
| 05/17/2024 17:03 | 102 | 173.74 |
| 05/17/2024 17:03 | 68 | 173.72 |
| 05/17/2024 17:03 | 52 | 173.74 |
| 05/17/2024 17:03 | 26 | 173.72 |
| 05/17/2024 17:03 | 337 | 173.72 |
| 05/17/2024 17:03 | 15 | 173.74 |
| 05/17/2024 17:03 | 75 | 173.74 |
| 05/17/2024 17:03 | 52 | 173.74 |
| 05/17/2024 17:03 | 68 | 173.74 |
| 05/17/2024 17:03 | 24 | 173.74 |
| 05/17/2024 17:03 | 44 | 173.74 |
| 05/17/2024 17:03 | 116 | 173.74 |
| 05/17/2024 17:03 | 64 | 173.72 |
| 05/17/2024 17:03 | 85 | 173.76 |
| 05/17/2024 17:02 | 68 | 173.74 |
| 05/17/2024 17:02 | 67 | 173.74 |
| 05/17/2024 17:02 | 37 | 173.70 |
| 05/17/2024 17:02 | 103 | 173.74 |
| 05/17/2024 17:02 | 19 | 173.76 |
| 05/17/2024 17:02 | 148 | 173.76 |
| 05/17/2024 17:02 | 64 | 173.74 |
| 05/17/2024 17:02 | 64 | 173.72 |
| 05/17/2024 17:02 | 59 | 173.72 |
| 05/17/2024 17:02 | 103 | 173.70 |
| 05/17/2024 17:02 | 4 | 173.74 |
| 05/17/2024 17:02 | 166 | 173.70 |
| 05/17/2024 17:02 | 125 | 173.74 |
| 05/17/2024 17:02 | 6 | 173.72 |
| 05/17/2024 17:02 | 93 | 173.72 |
| 05/17/2024 17:02 | 33 | 173.76 |
| 05/17/2024 17:02 | 12 | 173.76 |
| 05/17/2024 17:02 | 33 | 173.76 |
| 05/17/2024 17:02 | 11 | 173.78 |
| 05/17/2024 17:01 | 31 | 173.76 |
| 05/17/2024 17:01 | 68 | 173.76 |
| 05/17/2024 17:01 | 23 | 173.76 |
| 05/17/2024 17:01 | 95 | 173.76 |
| 05/17/2024 17:01 | 59 | 173.78 |
| 05/17/2024 17:01 | 61 | 173.80 |
| 05/17/2024 17:01 | 62 | 173.82 |
| 05/17/2024 17:01 | 68 | 173.82 |
| 05/17/2024 17:01 | 68 | 173.82 |
| 05/17/2024 17:01 | 93 | 173.82 |
| 05/17/2024 17:01 | 30 | 173.82 |
| 05/17/2024 17:01 | 226 | 173.84 |
| 05/17/2024 17:01 | 45 | 173.86 |
| 05/17/2024 17:01 | 138 | 173.86 |
| 05/17/2024 17:01 | 127 | 173.88 |
| 05/17/2024 17:01 | 66 | 173.90 |
| 05/17/2024 17:01 | 92 | 173.92 |
| 05/17/2024 17:01 | 15 | 173.92 |
| 05/17/2024 17:01 | 68 | 173.88 |
| 05/17/2024 17:01 | 68 | 173.90 |
| 05/17/2024 17:01 | 89 | 173.92 |
| 05/17/2024 17:01 | 50 | 173.92 |
| 05/17/2024 17:01 | 10 | 173.90 |
| 05/17/2024 17:00 | 30 | 173.90 |
| 05/17/2024 17:00 | 40 | 173.88 |
| 05/17/2024 17:00 | 37 | 173.86 |
| 05/17/2024 17:00 | 215 | 173.84 |
| 05/17/2024 17:00 | 60 | 173.88 |
| 05/17/2024 17:00 | 3 | 173.88 |
| 05/17/2024 17:00 | 160 | 173.88 |
| 05/17/2024 17:00 | 68 | 173.86 |
| 05/17/2024 17:00 | 10 | 173.88 |
| 05/17/2024 17:00 | 68 | 173.88 |
| 05/17/2024 17:00 | 60 | 173.90 |
| 05/17/2024 17:00 | 92 | 173.90 |
| 05/17/2024 17:00 | 60 | 173.90 |
| 05/17/2024 17:00 | 65 | 173.88 |
| 05/17/2024 17:00 | 31 | 173.88 |
| 05/17/2024 17:00 | 68 | 173.88 |
| 05/17/2024 17:00 | 12 | 173.88 |
| 05/17/2024 17:00 | 51 | 173.88 |
| 05/17/2024 17:00 | 40 | 173.84 |
| 05/17/2024 17:00 | 150 | 173.86 |
| 05/17/2024 17:00 | 51 | 173.88 |
| 05/17/2024 17:00 | 118 | 173.86 |
| 05/17/2024 17:00 | 68 | 173.88 |
| 05/17/2024 17:00 | 103 | 173.90 |
| 05/17/2024 16:59 | 25 | 173.86 |
| 05/17/2024 16:59 | 25 | 173.86 |
| 05/17/2024 16:59 | 25 | 173.86 |
| 05/17/2024 16:59 | 25 | 173.84 |
| 05/17/2024 16:59 | 10 | 173.84 |
| 05/17/2024 16:59 | 15 | 173.86 |
| 05/17/2024 16:59 | 25 | 173.84 |
| 05/17/2024 16:59 | 25 | 173.84 |
| 05/17/2024 16:59 | 25 | 173.84 |
| 05/17/2024 16:59 | 118 | 173.86 |
| 05/17/2024 16:59 | 10 | 173.86 |
| 05/17/2024 16:59 | 15 | 173.88 |
| 05/17/2024 16:59 | 25 | 173.88 |
| 05/17/2024 16:59 | 28 | 173.88 |
| 05/17/2024 16:59 | 58 | 173.90 |
| 05/17/2024 16:59 | 58 | 173.90 |
| 05/17/2024 16:59 | 60 | 173.90 |
| 05/17/2024 16:59 | 37 | 173.88 |
| 05/17/2024 16:59 | 68 | 173.88 |
| 05/17/2024 16:59 | 84 | 173.86 |
| 05/17/2024 16:59 | 38 | 173.90 |
| 05/17/2024 16:59 | 216 | 173.90 |
| 05/17/2024 16:59 | 68 | 173.88 |
| 05/17/2024 16:59 | 68 | 173.90 |
| 05/17/2024 16:59 | 300 | 173.90 |
| 05/17/2024 16:59 | 174 | 173.92 |
| 05/17/2024 16:59 | 12 | 173.92 |
| 05/17/2024 16:59 | 101 | 173.92 |
| 05/17/2024 16:59 | 150 | 173.92 |
| 05/17/2024 16:59 | 82 | 173.92 |
| 05/17/2024 16:58 | 62 | 173.90 |
| 05/17/2024 16:58 | 87 | 173.88 |
| 05/17/2024 16:58 | 87 | 173.88 |
| 05/17/2024 16:58 | 78 | 173.88 |
| 05/17/2024 16:58 | 12 | 173.88 |
| 05/17/2024 16:58 | 58 | 173.88 |
| 05/17/2024 16:58 | 27 | 173.86 |
| 05/17/2024 16:58 | 48 | 173.84 |
| 05/17/2024 16:58 | 19 | 173.88 |
| 05/17/2024 16:58 | 68 | 173.86 |
| 05/17/2024 16:58 | 85 | 173.86 |
| 05/17/2024 16:58 | 32 | 173.86 |
| 05/17/2024 16:58 | 85 | 173.86 |
| 05/17/2024 16:58 | 87 | 173.92 |
| 05/17/2024 16:58 | 68 | 173.92 |
| 05/17/2024 16:58 | 107 | 173.92 |
| 05/17/2024 16:58 | 79 | 173.94 |
| 05/17/2024 16:58 | 116 | 173.94 |
| 05/17/2024 16:58 | 4 | 173.94 |
| 05/17/2024 16:57 | 4 | 173.90 |
| 05/17/2024 16:57 | 131 | 173.90 |
| 05/17/2024 16:57 | 281 | 173.84 |
| 05/17/2024 16:57 | 19 | 173.82 |
| 05/17/2024 16:57 | 60 | 173.80 |
| 05/17/2024 16:57 | 105 | 173.78 |
| 05/17/2024 16:57 | 3 | 173.76 |
| 05/17/2024 16:57 | 59 | 173.82 |
| 05/17/2024 16:57 | 68 | 173.82 |
| 05/17/2024 16:56 | 45 | 173.82 |
| 05/17/2024 16:56 | 170 | 173.84 |
| 05/17/2024 16:56 | 24 | 173.84 |
| 05/17/2024 16:56 | 24 | 173.84 |
| 05/17/2024 16:56 | 238 | 173.84 |
| 05/17/2024 16:56 | 42 | 173.86 |
| 05/17/2024 16:56 | 68 | 173.84 |
| 05/17/2024 16:56 | 14 | 173.84 |
| 05/17/2024 16:56 | 47 | 173.84 |
| 05/17/2024 16:56 | 60 | 173.82 |
| 05/17/2024 16:56 | 63 | 173.80 |
| 05/17/2024 16:56 | 75 | 173.72 |
| 05/17/2024 16:56 | 48 | 173.68 |
| 05/17/2024 16:56 | 64 | 173.66 |
| 05/17/2024 16:56 | 19 | 173.68 |
| 05/17/2024 16:56 | 1 | 173.68 |
| 05/17/2024 16:56 | 88 | 173.66 |
| 05/17/2024 16:56 | 14 | 173.66 |
| 05/17/2024 16:56 | 3 | 173.64 |
| 05/17/2024 16:56 | 30 | 173.68 |
| 05/17/2024 16:55 | 90 | 173.72 |
| 05/17/2024 16:55 | 316 | 173.74 |
| 05/17/2024 16:55 | 91 | 173.72 |
| 05/17/2024 16:55 | 174 | 173.74 |
| 05/17/2024 16:55 | 204 | 173.76 |
| 05/17/2024 16:55 | 122 | 173.78 |
| 05/17/2024 16:55 | 1 | 173.80 |
| 05/17/2024 16:55 | 224 | 173.86 |
| 05/17/2024 16:54 | 149 | 173.94 |
| 05/17/2024 16:54 | 92 | 173.94 |
| 05/17/2024 16:54 | 141 | 173.94 |
| 05/17/2024 16:54 | 35 | 173.94 |
| 05/17/2024 16:54 | 128 | 173.96 |
| 05/17/2024 16:54 | 6 | 173.94 |
| 05/17/2024 16:54 | 115 | 173.94 |
| 05/17/2024 16:54 | 56 | 173.96 |
| 05/17/2024 16:54 | 47 | 173.96 |
| 05/17/2024 16:54 | 124 | 173.96 |
| 05/17/2024 16:54 | 143 | 173.98 |
| 05/17/2024 16:54 | 106 | 173.98 |
| 05/17/2024 16:54 | 20 | 173.96 |
| 05/17/2024 16:54 | 104 | 173.94 |
| 05/17/2024 16:53 | 50 | 173.90 |
| 05/17/2024 16:53 | 39 | 173.92 |
| 05/17/2024 16:53 | 68 | 173.92 |
| 05/17/2024 16:53 | 176 | 173.90 |
| 05/17/2024 16:53 | 72 | 173.88 |
| 05/17/2024 16:53 | 116 | 173.88 |
| 05/17/2024 16:53 | 50 | 173.88 |
| 05/17/2024 16:53 | 34 | 173.90 |
| 05/17/2024 16:53 | 84 | 173.88 |
| 05/17/2024 16:52 | 241 | 173.86 |
| 05/17/2024 16:52 | 1 | 173.86 |
| 05/17/2024 16:52 | 86 | 173.86 |
| 05/17/2024 16:52 | 18 | 173.86 |
| 05/17/2024 16:52 | 68 | 173.86 |
| 05/17/2024 16:52 | 79 | 173.86 |
| 05/17/2024 16:52 | 77 | 173.86 |
| 05/17/2024 16:52 | 2 | 173.86 |
| 05/17/2024 16:52 | 47 | 173.86 |
| 05/17/2024 16:52 | 68 | 173.84 |
| 05/17/2024 16:52 | 35 | 173.86 |
| 05/17/2024 16:51 | 18 | 173.86 |
| 05/17/2024 16:51 | 57 | 173.86 |
| 05/17/2024 16:50 | 68 | 173.86 |
| 05/17/2024 16:50 | 3 | 173.86 |
| 05/17/2024 16:50 | 61 | 173.84 |
| 05/17/2024 16:50 | 80 | 173.82 |
| 05/17/2024 16:50 | 80 | 173.82 |
| 05/17/2024 16:49 | 11 | 173.82 |
| 05/17/2024 16:49 | 26 | 173.82 |
| 05/17/2024 16:49 | 49 | 173.82 |
| 05/17/2024 16:49 | 54 | 173.82 |
| 05/17/2024 16:49 | 31 | 173.84 |
| 05/17/2024 16:49 | 63 | 173.86 |
| 05/17/2024 16:49 | 60 | 173.84 |
| 05/17/2024 16:49 | 64 | 173.84 |
| 05/17/2024 16:49 | 126 | 173.90 |
| 05/17/2024 16:49 | 144 | 173.90 |
| 05/17/2024 16:49 | 113 | 173.92 |
| 05/17/2024 16:49 | 135 | 173.94 |
| 05/17/2024 16:49 | 99 | 173.96 |
| 05/17/2024 16:49 | 57 | 173.96 |
| 05/17/2024 16:49 | 58 | 173.96 |
| 05/17/2024 16:49 | 387 | 174.00 |
| 05/17/2024 16:49 | 68 | 173.98 |
| 05/17/2024 16:49 | 51 | 173.96 |
| 05/17/2024 16:49 | 86 | 173.98 |
| 05/17/2024 16:49 | 80 | 174.00 |
| 05/17/2024 16:49 | 225 | 174.00 |
| 05/17/2024 16:48 | 68 | 174.02 |
| 05/17/2024 16:48 | 68 | 174.00 |
| 05/17/2024 16:48 | 40 | 174.00 |
| 05/17/2024 16:48 | 17 | 174.00 |
| 05/17/2024 16:48 | 3 | 174.00 |
| 05/17/2024 16:48 | 1 | 174.00 |
| 05/17/2024 16:48 | 201 | 174.00 |
| 05/17/2024 16:48 | 40 | 173.98 |
| 05/17/2024 16:48 | 126 | 173.98 |
| 05/17/2024 16:48 | 114 | 174.00 |
| 05/17/2024 16:48 | 60 | 173.96 |
| 05/17/2024 16:48 | 240 | 173.98 |
| 05/17/2024 16:48 | 60 | 174.00 |
| 05/17/2024 16:48 | 68 | 174.02 |
| 05/17/2024 16:48 | 37 | 174.04 |
| 05/17/2024 16:48 | 111 | 174.04 |
| 05/17/2024 16:48 | 73 | 174.04 |
| 05/17/2024 16:48 | 45 | 174.04 |
| 05/17/2024 16:47 | 156 | 174.04 |
| 05/17/2024 16:47 | 119 | 174.06 |
| 05/17/2024 16:47 | 10 | 174.06 |
| 05/17/2024 16:47 | 63 | 174.08 |
| 05/17/2024 16:47 | 28 | 174.04 |
| 05/17/2024 16:47 | 150 | 174.04 |
| 05/17/2024 16:47 | 81 | 174.04 |
| 05/17/2024 16:47 | 69 | 174.02 |
| 05/17/2024 16:47 | 149 | 174.02 |
| 05/17/2024 16:47 | 95 | 174.00 |
| 05/17/2024 16:47 | 58 | 173.98 |
| 05/17/2024 16:47 | 75 | 173.98 |
| 05/17/2024 16:47 | 94 | 174.00 |
| 05/17/2024 16:47 | 80 | 173.98 |
| 05/17/2024 16:47 | 181 | 173.96 |
| 05/17/2024 16:47 | 9 | 173.98 |
| 05/17/2024 16:47 | 124 | 173.98 |
| 05/17/2024 16:47 | 6 | 173.98 |
| 05/17/2024 16:47 | 71 | 173.98 |
| 05/17/2024 16:47 | 128 | 174.00 |
| 05/17/2024 16:47 | 68 | 173.98 |
| 05/17/2024 16:47 | 68 | 173.98 |
| 05/17/2024 16:47 | 130 | 174.00 |
| 05/17/2024 16:47 | 18 | 173.96 |
| 05/17/2024 16:47 | 28 | 173.98 |
| 05/17/2024 16:47 | 16 | 173.98 |
| 05/17/2024 16:47 | 50 | 173.92 |
| 05/17/2024 16:47 | 81 | 173.96 |
| 05/17/2024 16:47 | 29 | 173.96 |
| 05/17/2024 16:47 | 5 | 173.96 |
| 05/17/2024 16:47 | 68 | 173.94 |
| 05/17/2024 16:47 | 87 | 173.94 |
| 05/17/2024 16:47 | 62 | 173.92 |
| 05/17/2024 16:47 | 42 | 173.90 |
| 05/17/2024 16:47 | 26 | 173.90 |
| 05/17/2024 16:47 | 34 | 173.88 |
| 05/17/2024 16:47 | 60 | 173.88 |
| 05/17/2024 16:47 | 421 | 173.86 |
| 05/17/2024 16:47 | 282 | 173.84 |
| 05/17/2024 16:46 | 53 | 173.82 |
| 05/17/2024 16:46 | 15 | 173.82 |
| 05/17/2024 16:46 | 30 | 173.82 |
| 05/17/2024 16:46 | 60 | 173.76 |
| 05/17/2024 16:46 | 172 | 173.76 |
| 05/17/2024 16:46 | 55 | 173.78 |
| 05/17/2024 16:46 | 36 | 173.78 |
| 05/17/2024 16:46 | 128 | 173.78 |
| 05/17/2024 16:46 | 36 | 173.80 |
| 05/17/2024 16:46 | 25 | 173.78 |
| 05/17/2024 16:45 | 60 | 173.76 |
| 05/17/2024 16:45 | 129 | 173.78 |
| 05/17/2024 16:45 | 311 | 173.80 |
| 05/17/2024 16:45 | 191 | 173.78 |
| 05/17/2024 16:45 | 52 | 173.74 |
| 05/17/2024 16:45 | 56 | 173.70 |
| 05/17/2024 16:45 | 68 | 173.66 |
| 05/17/2024 16:45 | 91 | 173.64 |
| 05/17/2024 16:45 | 26 | 173.64 |
| 05/17/2024 16:45 | 15 | 173.60 |
| 05/17/2024 16:45 | 32 | 173.58 |
| 05/17/2024 16:45 | 15 | 173.58 |
| 05/17/2024 16:45 | 46 | 173.56 |
| 05/17/2024 16:45 | 62 | 173.56 |
| 05/17/2024 16:45 | 59 | 173.58 |
| 05/17/2024 16:44 | 68 | 173.62 |
| 05/17/2024 16:44 | 63 | 173.62 |
| 05/17/2024 16:44 | 65 | 173.64 |
| 05/17/2024 16:44 | 5 | 173.66 |
| 05/17/2024 16:44 | 22 | 173.70 |
| 05/17/2024 16:44 | 65 | 173.72 |
| 05/17/2024 16:44 | 18 | 173.76 |
| 05/17/2024 16:44 | 92 | 173.76 |
| 05/17/2024 16:44 | 58 | 173.80 |
| 05/17/2024 16:44 | 44 | 173.78 |
| 05/17/2024 16:44 | 12 | 173.78 |
| 05/17/2024 16:44 | 262 | 173.80 |
| 05/17/2024 16:44 | 68 | 173.82 |
| 05/17/2024 16:44 | 56 | 173.84 |
| 05/17/2024 16:44 | 6 | 173.82 |
| 05/17/2024 16:44 | 47 | 173.82 |
| 05/17/2024 16:44 | 55 | 173.84 |
| 05/17/2024 16:44 | 218 | 173.86 |
| 05/17/2024 16:44 | 93 | 173.80 |
| 05/17/2024 16:44 | 127 | 173.84 |
| 05/17/2024 16:44 | 150 | 173.84 |
| 05/17/2024 16:44 | 369 | 173.82 |
| 05/17/2024 16:44 | 95 | 173.80 |
| 05/17/2024 16:44 | 316 | 173.80 |
| 05/17/2024 16:44 | 369 | 173.78 |
| 05/17/2024 16:44 | 115 | 173.76 |