Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
17:30:02
|
Bid
05/17/2024 -
17:19:55
|
Bid Volume |
Ask
05/17/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
503.00
+1.00
(
+0.20% )
|
502.50
|
169 |
503.00
|
559 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 17:19 | 11 | 502.50 |
| 05/17/2024 17:19 | 47 | 502.50 |
| 05/17/2024 17:19 | 29 | 502.50 |
| 05/17/2024 17:19 | 111 | 502.50 |
| 05/17/2024 17:19 | 109 | 502.50 |
| 05/17/2024 17:19 | 8 | 502.50 |
| 05/17/2024 17:19 | 25 | 502.50 |
| 05/17/2024 17:19 | 6 | 502.50 |
| 05/17/2024 17:19 | 18 | 502.50 |
| 05/17/2024 17:19 | 29 | 502.50 |
| 05/17/2024 17:19 | 1 | 502.50 |
| 05/17/2024 17:19 | 1 | 502.50 |
| 05/17/2024 17:18 | 26 | 503.00 |
| 05/17/2024 17:18 | 27 | 503.00 |
| 05/17/2024 17:17 | 31 | 503.00 |
| 05/17/2024 17:17 | 15 | 503.00 |
| 05/17/2024 17:17 | 25 | 503.00 |
| 05/17/2024 17:17 | 29 | 503.00 |
| 05/17/2024 17:17 | 32 | 503.00 |
| 05/17/2024 17:17 | 21 | 503.00 |
| 05/17/2024 17:17 | 19 | 502.50 |
| 05/17/2024 17:17 | 18 | 502.50 |
| 05/17/2024 17:17 | 2 | 502.50 |
| 05/17/2024 17:17 | 11 | 502.50 |
| 05/17/2024 17:17 | 6 | 502.50 |
| 05/17/2024 17:17 | 25 | 502.50 |
| 05/17/2024 17:17 | 112 | 502.50 |
| 05/17/2024 17:17 | 31 | 502.50 |
| 05/17/2024 17:17 | 15 | 502.50 |
| 05/17/2024 17:14 | 19 | 503.00 |
| 05/17/2024 17:14 | 19 | 503.00 |
| 05/17/2024 17:11 | 59 | 503.00 |
| 05/17/2024 17:11 | 29 | 503.00 |
| 05/17/2024 17:11 | 17 | 503.00 |
| 05/17/2024 17:11 | 13 | 503.00 |
| 05/17/2024 17:11 | 47 | 503.00 |
| 05/17/2024 17:11 | 12 | 503.00 |
| 05/17/2024 17:11 | 59 | 503.00 |
| 05/17/2024 17:11 | 29 | 503.00 |
| 05/17/2024 17:11 | 59 | 503.00 |
| 05/17/2024 17:11 | 27 | 503.00 |
| 05/17/2024 17:11 | 21 | 503.00 |
| 05/17/2024 17:11 | 6 | 503.00 |
| 05/17/2024 17:11 | 97 | 503.00 |
| 05/17/2024 17:11 | 59 | 503.00 |
| 05/17/2024 17:11 | 15 | 503.00 |
| 05/17/2024 17:11 | 2 | 503.00 |
| 05/17/2024 17:11 | 23 | 503.00 |
| 05/17/2024 17:11 | 35 | 503.00 |
| 05/17/2024 17:11 | 27 | 503.00 |
| 05/17/2024 17:11 | 4 | 503.00 |
| 05/17/2024 17:11 | 40 | 503.00 |
| 05/17/2024 17:11 | 10 | 503.00 |
| 05/17/2024 17:10 | 12 | 503.00 |
| 05/17/2024 17:10 | 14 | 503.00 |
| 05/17/2024 17:10 | 38 | 503.00 |
| 05/17/2024 17:10 | 135 | 503.00 |
| 05/17/2024 17:10 | 116 | 502.50 |
| 05/17/2024 17:10 | 2 | 502.50 |
| 05/17/2024 17:10 | 15 | 502.50 |
| 05/17/2024 17:10 | 15 | 502.50 |
| 05/17/2024 17:10 | 97 | 502.50 |
| 05/17/2024 17:10 | 53 | 502.50 |
| 05/17/2024 17:10 | 71 | 502.50 |
| 05/17/2024 17:10 | 25 | 502.50 |
| 05/17/2024 17:10 | 33 | 502.50 |
| 05/17/2024 17:10 | 40 | 502.50 |
| 05/17/2024 17:10 | 12 | 502.50 |
| 05/17/2024 17:10 | 32 | 502.50 |
| 05/17/2024 17:10 | 28 | 502.50 |
| 05/17/2024 17:10 | 8 | 502.50 |
| 05/17/2024 17:10 | 17 | 502.50 |
| 05/17/2024 17:10 | 139 | 502.50 |
| 05/17/2024 17:10 | 15 | 502.50 |
| 05/17/2024 17:09 | 139 | 502.50 |
| 05/17/2024 17:09 | 1 | 502.50 |
| 05/17/2024 17:09 | 19 | 502.50 |
| 05/17/2024 17:09 | 15 | 502.50 |
| 05/17/2024 17:09 | 25 | 502.50 |
| 05/17/2024 17:09 | 36 | 502.50 |
| 05/17/2024 17:09 | 25 | 502.50 |
| 05/17/2024 17:09 | 22 | 502.50 |
| 05/17/2024 17:09 | 10 | 502.50 |
| 05/17/2024 17:09 | 5 | 502.50 |
| 05/17/2024 17:09 | 22 | 502.50 |
| 05/17/2024 17:09 | 14 | 502.50 |
| 05/17/2024 17:09 | 17 | 502.50 |
| 05/17/2024 17:09 | 8 | 502.50 |
| 05/17/2024 17:09 | 31 | 502.50 |
| 05/17/2024 17:09 | 44 | 502.50 |
| 05/17/2024 17:09 | 26 | 502.50 |
| 05/17/2024 17:09 | 20 | 502.50 |
| 05/17/2024 17:09 | 33 | 502.50 |
| 05/17/2024 17:09 | 60 | 502.50 |
| 05/17/2024 17:08 | 66 | 502.50 |
| 05/17/2024 17:08 | 14 | 502.50 |
| 05/17/2024 17:06 | 15 | 502.50 |
| 05/17/2024 17:06 | 25 | 502.50 |
| 05/17/2024 17:06 | 28 | 502.50 |
| 05/17/2024 17:06 | 14 | 502.50 |
| 05/17/2024 17:06 | 53 | 502.50 |
| 05/17/2024 17:06 | 8 | 502.50 |
| 05/17/2024 17:06 | 126 | 502.50 |
| 05/17/2024 17:06 | 1 | 502.50 |
| 05/17/2024 17:06 | 1 | 502.50 |
| 05/17/2024 17:06 | 30 | 502.50 |
| 05/17/2024 17:06 | 13 | 502.50 |
| 05/17/2024 17:06 | 2 | 502.50 |
| 05/17/2024 17:06 | 8 | 502.50 |
| 05/17/2024 17:06 | 5 | 502.50 |
| 05/17/2024 17:06 | 11 | 502.50 |
| 05/17/2024 17:06 | 5 | 502.50 |
| 05/17/2024 17:06 | 33 | 502.50 |
| 05/17/2024 17:06 | 4 | 502.50 |
| 05/17/2024 17:06 | 25 | 502.50 |
| 05/17/2024 17:06 | 4 | 502.50 |
| 05/17/2024 17:04 | 15 | 502.50 |
| 05/17/2024 17:04 | 23 | 502.50 |
| 05/17/2024 17:04 | 25 | 502.50 |
| 05/17/2024 17:04 | 17 | 502.50 |
| 05/17/2024 17:04 | 14 | 502.50 |
| 05/17/2024 17:04 | 27 | 502.50 |
| 05/17/2024 17:04 | 3 | 502.50 |
| 05/17/2024 17:04 | 17 | 502.50 |
| 05/17/2024 17:04 | 1 | 502.50 |
| 05/17/2024 17:04 | 45 | 502.50 |
| 05/17/2024 17:04 | 7 | 502.50 |
| 05/17/2024 17:04 | 27 | 502.50 |
| 05/17/2024 17:04 | 20 | 502.50 |
| 05/17/2024 17:04 | 14 | 502.50 |
| 05/17/2024 17:04 | 28 | 502.50 |
| 05/17/2024 17:04 | 11 | 502.50 |
| 05/17/2024 17:04 | 22 | 502.50 |
| 05/17/2024 17:04 | 10 | 502.50 |
| 05/17/2024 17:04 | 5 | 502.50 |
| 05/17/2024 17:04 | 10 | 502.50 |
| 05/17/2024 17:04 | 25 | 502.50 |
| 05/17/2024 17:04 | 1 | 502.50 |
| 05/17/2024 17:04 | 31 | 502.50 |
| 05/17/2024 17:04 | 78 | 502.50 |
| 05/17/2024 17:04 | 14 | 502.50 |
| 05/17/2024 17:04 | 31 | 502.50 |
| 05/17/2024 17:04 | 15 | 502.50 |
| 05/17/2024 17:04 | 45 | 502.50 |
| 05/17/2024 17:04 | 41 | 502.50 |
| 05/17/2024 17:04 | 25 | 502.50 |
| 05/17/2024 17:04 | 10 | 503.00 |
| 05/17/2024 17:03 | 8 | 502.50 |
| 05/17/2024 17:03 | 131 | 502.50 |
| 05/17/2024 17:03 | 25 | 502.50 |
| 05/17/2024 17:03 | 14 | 502.50 |
| 05/17/2024 17:03 | 17 | 502.50 |
| 05/17/2024 17:03 | 54 | 502.50 |
| 05/17/2024 17:03 | 25 | 502.50 |
| 05/17/2024 17:03 | 134 | 502.50 |
| 05/17/2024 17:03 | 32 | 502.50 |
| 05/17/2024 17:03 | 35 | 502.50 |
| 05/17/2024 17:03 | 1 | 502.50 |
| 05/17/2024 17:03 | 21 | 502.50 |
| 05/17/2024 17:03 | 21 | 502.50 |
| 05/17/2024 17:03 | 25 | 502.50 |
| 05/17/2024 17:03 | 8 | 502.50 |
| 05/17/2024 17:03 | 81 | 502.50 |
| 05/17/2024 17:03 | 14 | 502.50 |
| 05/17/2024 17:02 | 11 | 502.50 |
| 05/17/2024 17:02 | 14 | 502.50 |
| 05/17/2024 17:02 | 26 | 502.50 |
| 05/17/2024 17:02 | 1 | 502.50 |
| 05/17/2024 17:02 | 2 | 502.50 |
| 05/17/2024 17:02 | 45 | 502.50 |
| 05/17/2024 17:02 | 93 | 502.50 |
| 05/17/2024 17:02 | 36 | 502.50 |
| 05/17/2024 17:02 | 17 | 502.50 |
| 05/17/2024 17:02 | 85 | 502.50 |
| 05/17/2024 17:02 | 25 | 502.50 |
| 05/17/2024 17:02 | 15 | 502.50 |
| 05/17/2024 17:02 | 36 | 502.50 |
| 05/17/2024 17:02 | 30 | 502.50 |
| 05/17/2024 17:02 | 3 | 502.50 |
| 05/17/2024 17:02 | 15 | 502.50 |
| 05/17/2024 17:02 | 52 | 503.00 |
| 05/17/2024 17:02 | 37 | 503.00 |
| 05/17/2024 17:02 | 20 | 503.00 |
| 05/17/2024 17:02 | 30 | 503.00 |
| 05/17/2024 17:02 | 25 | 503.00 |
| 05/17/2024 17:02 | 9 | 503.00 |
| 05/17/2024 17:02 | 7 | 503.00 |
| 05/17/2024 17:01 | 14 | 502.50 |
| 05/17/2024 17:01 | 25 | 502.50 |
| 05/17/2024 17:01 | 74 | 502.50 |
| 05/17/2024 17:01 | 36 | 502.50 |
| 05/17/2024 17:01 | 15 | 502.50 |
| 05/17/2024 17:01 | 25 | 502.50 |
| 05/17/2024 17:01 | 25 | 502.50 |
| 05/17/2024 17:01 | 140 | 502.50 |
| 05/17/2024 17:01 | 54 | 502.50 |
| 05/17/2024 17:01 | 33 | 502.50 |
| 05/17/2024 17:01 | 22 | 502.50 |
| 05/17/2024 17:01 | 13 | 502.50 |
| 05/17/2024 17:01 | 129 | 502.50 |
| 05/17/2024 17:01 | 7 | 502.50 |
| 05/17/2024 17:01 | 4 | 502.50 |
| 05/17/2024 17:01 | 7 | 502.50 |
| 05/17/2024 17:01 | 14 | 502.50 |
| 05/17/2024 17:01 | 1 | 502.50 |
| 05/17/2024 17:01 | 29 | 502.50 |
| 05/17/2024 17:01 | 12 | 502.50 |
| 05/17/2024 17:01 | 13 | 502.50 |
| 05/17/2024 16:59 | 10 | 502.00 |
| 05/17/2024 16:57 | 74 | 502.50 |
| 05/17/2024 16:57 | 25 | 502.50 |
| 05/17/2024 16:57 | 29 | 502.50 |
| 05/17/2024 16:57 | 9 | 502.50 |
| 05/17/2024 16:57 | 5 | 502.50 |
| 05/17/2024 16:54 | 1 | 502.50 |
| 05/17/2024 16:54 | 36 | 502.50 |
| 05/17/2024 16:54 | 100 | 502.50 |
| 05/17/2024 16:54 | 47 | 502.50 |
| 05/17/2024 16:54 | 25 | 502.50 |
| 05/17/2024 16:54 | 28 | 502.50 |
| 05/17/2024 16:54 | 138 | 502.50 |
| 05/17/2024 16:54 | 47 | 502.50 |
| 05/17/2024 16:54 | 25 | 502.50 |
| 05/17/2024 16:54 | 13 | 502.50 |
| 05/17/2024 16:54 | 100 | 502.50 |
| 05/17/2024 16:53 | 24 | 502.50 |
| 05/17/2024 16:53 | 1 | 502.50 |
| 05/17/2024 16:53 | 25 | 502.50 |
| 05/17/2024 16:53 | 14 | 502.50 |
| 05/17/2024 16:53 | 36 | 502.50 |
| 05/17/2024 16:53 | 31 | 502.50 |
| 05/17/2024 16:53 | 2 | 502.50 |
| 05/17/2024 16:53 | 25 | 502.50 |
| 05/17/2024 16:53 | 25 | 502.50 |
| 05/17/2024 16:53 | 71 | 502.50 |
| 05/17/2024 16:53 | 39 | 502.50 |
| 05/17/2024 16:53 | 31 | 502.50 |
| 05/17/2024 16:53 | 3 | 502.50 |
| 05/17/2024 16:53 | 145 | 502.50 |
| 05/17/2024 16:53 | 67 | 502.50 |
| 05/17/2024 16:53 | 25 | 502.50 |
| 05/17/2024 16:53 | 39 | 502.50 |
| 05/17/2024 16:53 | 30 | 502.50 |
| 05/17/2024 16:53 | 65 | 502.50 |
| 05/17/2024 16:53 | 2 | 502.50 |
| 05/17/2024 16:53 | 6 | 502.50 |
| 05/17/2024 16:53 | 21 | 502.50 |
| 05/17/2024 16:53 | 294 | 502.50 |
| 05/17/2024 16:53 | 21 | 502.50 |
| 05/17/2024 16:53 | 25 | 502.50 |
| 05/17/2024 16:53 | 31 | 502.50 |
| 05/17/2024 16:53 | 28 | 502.50 |
| 05/17/2024 16:53 | 25 | 502.50 |
| 05/17/2024 16:53 | 63 | 502.50 |
| 05/17/2024 16:53 | 14 | 502.50 |
| 05/17/2024 16:53 | 21 | 502.50 |
| 05/17/2024 16:53 | 21 | 502.50 |
| 05/17/2024 16:53 | 39 | 502.50 |
| 05/17/2024 16:53 | 21 | 502.50 |
| 05/17/2024 16:53 | 21 | 502.50 |
| 05/17/2024 16:53 | 489 | 502.50 |
| 05/17/2024 16:53 | 104 | 502.50 |
| 05/17/2024 16:53 | 291 | 502.50 |
| 05/17/2024 16:53 | 1 | 502.50 |
| 05/17/2024 16:53 | 7 | 503.00 |
| 05/17/2024 16:53 | 14 | 503.00 |
| 05/17/2024 16:53 | 20 | 503.00 |
| 05/17/2024 16:52 | 1 | 502.50 |
| 05/17/2024 16:49 | 8 | 503.00 |
| 05/17/2024 16:47 | 25 | 502.50 |
| 05/17/2024 16:46 | 47 | 502.50 |
| 05/17/2024 16:46 | 60 | 502.50 |
| 05/17/2024 16:45 | 3 | 502.50 |
| 05/17/2024 16:40 | 1 | 503.00 |
| 05/17/2024 16:40 | 3 | 503.00 |
| 05/17/2024 16:40 | 4 | 503.00 |
| 05/17/2024 16:40 | 21 | 503.00 |
| 05/17/2024 16:36 | 10 | 503.00 |
| 05/17/2024 16:34 | 3 | 503.00 |
| 05/17/2024 16:34 | 25 | 503.00 |
| 05/17/2024 16:34 | 14 | 503.00 |
| 05/17/2024 16:33 | 29 | 503.00 |
| 05/17/2024 16:33 | 48 | 503.00 |
| 05/17/2024 16:33 | 46 | 503.00 |
| 05/17/2024 16:33 | 28 | 503.00 |
| 05/17/2024 16:33 | 26 | 503.00 |
| 05/17/2024 16:33 | 1 | 503.00 |
| 05/17/2024 16:33 | 1 | 503.00 |
| 05/17/2024 16:33 | 10 | 503.00 |
| 05/17/2024 16:33 | 3 | 503.00 |
| 05/17/2024 16:33 | 15 | 503.00 |
| 05/17/2024 16:33 | 25 | 503.00 |
| 05/17/2024 16:33 | 7 | 503.00 |
| 05/17/2024 16:33 | 18 | 503.00 |
| 05/17/2024 16:33 | 4 | 503.00 |
| 05/17/2024 16:33 | 10 | 503.00 |
| 05/17/2024 16:32 | 7 | 503.00 |
| 05/17/2024 16:32 | 2 | 503.00 |
| 05/17/2024 16:31 | 1 | 502.50 |
| 05/17/2024 16:31 | 18 | 502.50 |
| 05/17/2024 16:31 | 16 | 502.50 |
| 05/17/2024 16:31 | 18 | 502.50 |