Caterpillar Rg
CAT
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 16:15:00
Bid
05/17/2024 - 15:59:59
Bid
Volume 		Ask
05/17/2024 - 15:59:59
Ask
Volume
356.27
+5.55 ( +1.58% )
356.19
700
356.20
6,800
More information
Analysis by TheScreener
14.05.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 16:14 5 356.01
05/17/2024 16:14 5 356.01
05/17/2024 16:14 5 356.00
05/17/2024 16:14 2 356.04
05/17/2024 16:14 2 356.05
05/17/2024 16:14 18 356.04
05/17/2024 16:14 3 355.85
05/17/2024 16:14 1 355.85
05/17/2024 16:14 6 355.85
05/17/2024 16:14 9 355.85
05/17/2024 16:14 1 355.85
05/17/2024 16:14 1 355.86
05/17/2024 16:14 12 355.86
05/17/2024 16:14 10 356.04
05/17/2024 16:14 10 355.88
05/17/2024 16:14 10 356.04
05/17/2024 16:14 10 355.90
05/17/2024 16:14 5 356.04
05/17/2024 16:14 5 355.90
05/17/2024 16:13 5 356.04
05/17/2024 16:13 1 356.06
05/17/2024 16:13 1 356.06
05/17/2024 16:13 1 356.04
05/17/2024 16:13 1 356.02
05/17/2024 16:13 1 356.02
05/17/2024 16:13 1 356.01
05/17/2024 16:13 1 356.00
05/17/2024 16:11 10 356.30
05/17/2024 16:11 71 355.90
05/17/2024 16:11 3 355.90
05/17/2024 16:11 1 355.90
05/17/2024 16:11 3 355.90
05/17/2024 16:11 22 356.27
05/17/2024 16:11 3 356.37
05/17/2024 16:11 3 356.37
05/17/2024 16:11 1 356.27
05/17/2024 16:11 1 356.27
05/17/2024 16:11 1 356.27
05/17/2024 16:11 3 356.39
05/17/2024 16:11 1 356.40
05/17/2024 16:10 10 356.29
05/17/2024 16:10 5 356.40
05/17/2024 16:10 5 356.30
05/17/2024 16:10 5 356.40
05/17/2024 16:10 5 356.29
05/17/2024 16:10 5 356.39
05/17/2024 16:10 5 356.29
05/17/2024 16:10 3 356.39
05/17/2024 16:10 3 356.29
05/17/2024 16:10 1 356.39
05/17/2024 16:10 1 356.29
05/17/2024 16:10 0 356.27