IBM Rg
IBM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/17/2024 - 16:15:00
Bid
05/17/2024 - 16:00:00
Bid
Volume 		Ask
05/17/2024 - 16:00:00
Ask
Volume
169.03
+0.06 ( +0.04% )
169.07
400
169.08
1,300
More information
Analysis by TheScreener
14.05.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
05/17/2024 16:14 1 168.92
05/17/2024 16:13 3 168.96
05/17/2024 16:13 4 168.96
05/17/2024 16:13 4 168.96
05/17/2024 16:13 12 168.96
05/17/2024 16:13 1 168.96
05/17/2024 16:12 15 168.9001
05/17/2024 16:12 1 168.90
05/17/2024 16:10 19 168.85
05/17/2024 16:10 1 168.85
05/17/2024 16:10 19 168.90
05/17/2024 16:10 1 168.90
05/17/2024 16:10 100 168.90
05/17/2024 16:10 54000 169.03
05/17/2024 16:10 3 168.85
05/17/2024 16:10 1 168.85
05/17/2024 16:10 3 168.85
05/17/2024 16:10 23 168.85
05/17/2024 16:10 27 168.84
05/17/2024 16:10 0 169.03