Delayed quote
|
Last quote
05/17/2024 -
20:00:00
|
Bid
05/17/2024 -
15:59:59
|
Bid Volume |
Ask
05/17/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
420.21
-0.78
(
-0.19% )
|
420.26
|
100 |
420.33
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 05/17/2024 19:59 | 1 | 420.105 |
| 05/17/2024 19:59 | 10 | 420.05 |
| 05/17/2024 19:59 | 25 | 420.21 |
| 05/17/2024 19:59 | 1 | 420.105 |
| 05/17/2024 19:59 | 7 | 420.02 |
| 05/17/2024 19:59 | 27 | 420.21 |
| 05/17/2024 19:59 | 1 | 420.21 |
| 05/17/2024 19:59 | 50 | 420.2099 |
| 05/17/2024 19:59 | 50 | 420.21 |
| 05/17/2024 19:59 | 212 | 420.21 |
| 05/17/2024 19:59 | 500 | 420.21 |
| 05/17/2024 19:59 | 150 | 420.21 |
| 05/17/2024 19:59 | 2 | 420.21 |
| 05/17/2024 19:59 | 10 | 420.20 |
| 05/17/2024 19:59 | 6 | 420.20 |
| 05/17/2024 19:59 | 45 | 420.20 |
| 05/17/2024 19:59 | 25 | 420.12 |
| 05/17/2024 19:59 | 4 | 420.20 |
| 05/17/2024 19:59 | 1 | 420.18 |
| 05/17/2024 19:59 | 10 | 420.18 |
| 05/17/2024 19:59 | 25 | 420.09 |
| 05/17/2024 19:59 | 3 | 420.0884 |
| 05/17/2024 19:59 | 1 | 420.105 |
| 05/17/2024 19:59 | 10 | 420.01 |
| 05/17/2024 19:59 | 25 | 420.09 |
| 05/17/2024 19:59 | 2 | 420.18 |
| 05/17/2024 19:59 | 10 | 420.00 |
| 05/17/2024 19:59 | 1 | 420.18 |
| 05/17/2024 19:59 | 9 | 420.19 |
| 05/17/2024 19:59 | 5 | 420.01 |
| 05/17/2024 19:58 | 30 | 420.18 |
| 05/17/2024 19:58 | 1 | 420.105 |
| 05/17/2024 19:58 | 5 | 420.18 |
| 05/17/2024 19:58 | 6 | 420.18 |
| 05/17/2024 19:58 | 1 | 420.09 |
| 05/17/2024 19:58 | 5 | 420.15 |
| 05/17/2024 19:58 | 2 | 420.15 |
| 05/17/2024 19:58 | 1 | 420.01 |
| 05/17/2024 19:58 | 1 | 419.965 |
| 05/17/2024 19:57 | 25 | 420.18 |
| 05/17/2024 19:57 | 1 | 419.965 |
| 05/17/2024 19:57 | 10 | 420.18 |
| 05/17/2024 19:57 | 1 | 420.15 |
| 05/17/2024 19:57 | 3 | 419.75 |
| 05/17/2024 19:57 | 19 | 420.15 |
| 05/17/2024 19:57 | 1 | 420.15 |
| 05/17/2024 19:57 | 1 | 420.15 |
| 05/17/2024 19:57 | 9 | 420.14 |
| 05/17/2024 19:57 | 1 | 419.95 |
| 05/17/2024 19:57 | 1 | 419.95 |
| 05/17/2024 19:57 | 1 | 420.14 |
| 05/17/2024 19:57 | 1 | 419.95 |
| 05/17/2024 19:56 | 3 | 420.01 |
| 05/17/2024 19:56 | 23 | 419.92 |
| 05/17/2024 19:56 | 5 | 420.15 |
| 05/17/2024 19:56 | 1 | 419.92 |
| 05/17/2024 19:56 | 5 | 420.15 |
| 05/17/2024 19:56 | 1 | 419.95 |
| 05/17/2024 19:56 | 1 | 419.92 |
| 05/17/2024 19:56 | 1 | 419.95 |
| 05/17/2024 19:56 | 14 | 419.96 |
| 05/17/2024 19:55 | 25 | 420.15 |
| 05/17/2024 19:55 | 2 | 420.01 |
| 05/17/2024 19:55 | 5 | 420.14 |