|
Letzter Kurs
30.04.2024 -
14:39:30
|
Tageshoch
30.04.2024 -
09:04:15
|
Tagestief
30.04.2024 -
14:31:15
|
YTD % |
|---|---|---|---|
|
8'035.38
-29.77
(
-0.37% )
|
8'081.71
|
8'031.52
|
+6.53%
|
Trends des CAC 40
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| L'Oreal | |
442.25 |
+1.32%
+5.75
|
14:39:01 |
| AXA | |
32.56 |
+1.09%
+0.35
|
14:39:30 |
| Sanofi | |
92.56 |
+0.78%
+0.72
|
14:39:37 |
| Pernod Ricard | |
143.20 |
+0.74%
+1.05
|
14:38:47 |
| TotalEnergies | |
69.64 |
+0.56%
+0.39
|
14:39:24 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
201.30 |
-2.04%
-4.20
|
14:39:06 | |
| |
57.34 |
-2.32%
-1.36
|
14:39:41 | |
| |
43.94 |
-2.94%
-1.33
|
14:39:41 | |
| |
47.40 |
-4.18%
-2.07
|
14:39:15 | |
| |
21.69 |
-6.55%
-1.52
|
14:39:41 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
9.548 |
-0.40%
-0.038
|
14:37:32 | - | |
|
|
110.90 |
+0.27%
+0.30
|
14:39:14 | - | |
|
|
29.01 |
-0.03%
-0.01
|
14:39:25 | - | |
|
|
78.42 |
+0.03%
+0.02
|
14:39:20 | - | |
|
|
69.64 |
+0.56%
+0.39
|
14:39:24 | - |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
32.56 |
+1.09%
+0.35
|
14:39:30 | 84'777'067.13 | |
|
|
778.10 |
-0.14%
-1.10
|
14:39:43 | 58'500'965.20 | |
|
|
69.64 |
+0.56%
+0.39
|
14:39:24 | 45'628'477.035 | |
|
|
21.69 |
-6.55%
-1.52
|
14:39:41 | 44'459'815.005 | |
|
|
201.30 |
-2.04%
-4.20
|
14:39:06 | 43'422'599.50 |