CAC 40
BÖRSE:
ENIN
Offen
 
...
Letzter Kurs
30.04.2024 - 16:01:45
Tageshoch
30.04.2024 - 09:04:15
Tagestief
30.04.2024 - 15:33:45
YTD %
8'015.16
-50.05 ( -0.62% )
8'081.71
8'013.31
+6.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'015.16
16:01:45
8'065.15
29.04.2024
-0.62%
-50.05
-
-
-
-
 +6.26%
EUR | FR0000120404
41.60
16:01:12
41.78
29.04.2024
-0.43%
-0.18
-
-
-
-
 +20.75%
EUR | FR0000120073
184.44
16:01:40
184.40
29.04.2024
+0.02%
+0.04
-
-
-
-
 +4.70%
EUR | NL0000235190
156.48
16:01:24
155.90
29.04.2024
+0.37%
+0.58
-
-
-
-
 +11.53%
EUR | LU1598757687
23.62
16:01:46
24.05
29.04.2024
-1.70%
-0.41
-
-
-
-
 -6.33%
EUR | FR0000120628
32.55
16:01:10
34.19
29.04.2024
+1.06%
+0.34
-
-
-
-
 +15.94%
EUR | FR0000131104
67.47
16:01:04
67.72
29.04.2024
-0.37%
-0.25
-
-
-
-
 +8.20%
EUR | FR0000120503
34.68
16:00:43
36.56
29.04.2024
+0.06%
+0.02
-
-
-
-
 +7.15%
EUR | FR0000125338
200.30
16:01:47
205.50
29.04.2024
-2.68%
-5.50
-
-
-
-
 +8.87%
EUR | FR0000120172
15.815
16:01:16
15.89
29.04.2024
-0.47%
-0.075
-
-
-
-
 -4.07%
EUR | FR0000045072
14.57
16:01:31
14.55
29.04.2024
+0.14%
+0.02
-
-
-
-
 +13.21%
EUR | FR0000120644
58.78
16:00:42
58.66
29.04.2024
+0.20%
+0.12
-
-
-
-
 -0.03%
EUR | FR0014003TT8
37.05
16:01:41
37.52
29.04.2024
-1.31%
-0.49
-
-
-
-
 -15.18%
EUR | FR0010908533
44.62
15:59:31
45.27
29.04.2024
-1.44%
-0.65
-
-
-
-
 -16.38%
EUR | FR0010208488
16.235
16:01:45
16.25
29.04.2024
-0.12%
-0.02
-
-
-
-
 +2.09%
EUR | FR0000121667
200.80
16:01:40
201.60
29.04.2024
-0.40%
-0.80
-
-
-
-
 +11.01%
EUR | FR0014000MR3
57.58
16:01:27
58.70
29.04.2024
-1.91%
-1.12
-
-
-
-
 -0.47%
EUR | FR0000052292
2'268.00
16:01:45
2'298.00
29.04.2024
-1.31%
-30.00
-
-
-
-
 +19.76%
EUR | FR0000121485
329.00
16:01:39
335.65
29.04.2024
-2.01%
-6.75
-
-
-
-
 -15.88%
EUR | FR0000120321
441.70
16:01:42
436.50
29.04.2024
+1.18%
+5.15
-
-
-
-
 -3.14%
EUR | FR0010307819
97.34
16:00:05
97.74
29.04.2024
-0.41%
-0.40
-
-
-
-
 +3.87%
EUR | FR0000121014
775.70
16:01:34
779.20
29.04.2024
-0.45%
-3.50
-
-
-
-
 +6.22%
EUR | FR001400AJ45
36.45
16:01:04
36.32
29.04.2024
+0.36%
+0.13
-
-
-
-
 +11.89%
EUR | FR0000133308
10.395
16:01:36
10.475
29.04.2024
-0.76%
-0.08
-
-
-
-
 +1.66%
EUR | FR0000120693
142.20
16:01:41
142.15
29.04.2024
-0.04%
-0.05
-
-
-
-
 -11.02%
EUR | FR0000130577
104.40
16:00:45
104.15
29.04.2024
+0.24%
+0.25
-
-
-
-
 +23.99%
EUR | FR0000131906
46.43
16:01:30
49.47
29.04.2024
-6.15%
-3.04
-
-
-
-
 +34.05%
EUR | FR0000073272
204.90
16:01:22
204.90
29.04.2024
0.00%
0.00
-
-
-
-
 +28.50%
EUR | FR0000125007
75.10
16:01:48
74.70
29.04.2024
+0.51%
+0.38
-
-
-
-
 +12.06%
EUR | FR0000120578
92.76
16:01:45
91.84
29.04.2024
+1.08%
+0.99
-
-
-
-
 +2.32%
EUR | FR0000121972
216.80
16:01:30
216.05
29.04.2024
+0.35%
+0.75
-
-
-
-
 +18.85%
EUR | FR0000130809
25.425
16:01:45
25.585
29.04.2024
-0.63%
-0.16
-
-
-
-
 +6.49%
EUR | NL00150001Q9
21.315
16:01:48
23.21
29.04.2024
-8.08%
-1.875
-
-
-
-
 +9.77%
EUR | NL0000226223
37.945
16:01:44
38.15
29.04.2024
-0.54%
-0.205
-
-
-
-
 -15.68%
EUR | FR0000051807
84.40
16:01:42
89.50
29.04.2024
-5.61%
-5.02
-
-
-
-
 -32.22%
EUR | FR0000121329
157.80
16:01:31
158.40
29.04.2024
-0.38%
-0.60
-
-
-
-
 +18.25%
EUR | FR0000120271
68.89
16:01:46
69.25
29.04.2024
-0.49%
-0.34
-
-
-
-
 +12.42%
EUR | FR0013326246
78.50
16:00:18
78.40
29.04.2024
+0.13%
+0.10
-
-
-
-
 +17.15%
EUR | FR0000124141
29.08
16:00:56
29.02
29.04.2024
+0.21%
+0.06
-
-
-
-
 +1.61%
EUR | FR0000125486
110.75
16:01:38
110.60
29.04.2024
+0.14%
+0.15
-
-
-
-
 -2.73%
EUR | FR0000127771
9.562
15:58:50
9.836
29.04.2024
-0.25%
-0.024
-
-
-
-
 +1.65%