CAC 40
BÖRSE:
ENIN
Offen
 
...
Letzter Kurs
30.04.2024 - 11:12:15
Tageshoch
30.04.2024 - 09:04:15
Tagestief
30.04.2024 - 11:01:15
YTD %
8'040.23
-24.92 ( -0.31% )
8'081.71
8'033.48
+6.59%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'040.23
11:12:15
8'065.15
29.04.2024
-0.31%
-24.92
-
-
-
-
 +6.59%
EUR | FR0000120404
41.80
11:12:03
41.78
29.04.2024
+0.05%
+0.02
-
-
-
-
 +20.75%
EUR | FR0000120073
184.44
11:12:15
184.40
29.04.2024
+0.02%
+0.04
-
-
-
-
 +4.70%
EUR | NL0000235190
155.08
11:12:20
155.90
29.04.2024
-0.53%
-0.82
-
-
-
-
 +11.53%
EUR | LU1598757687
23.79
11:11:32
24.05
29.04.2024
-1.08%
-0.26
-
-
-
-
 -6.33%
EUR | FR0000120628
32.53
11:12:03
34.19
29.04.2024
+0.99%
+0.32
-
-
-
-
 +15.94%
EUR | FR0000131104
67.90
11:11:58
67.72
29.04.2024
+0.27%
+0.18
-
-
-
-
 +8.20%
EUR | FR0000120503
34.74
11:11:33
36.56
29.04.2024
+0.23%
+0.08
-
-
-
-
 +7.15%
EUR | FR0000125338
205.10
11:12:09
205.50
29.04.2024
-0.19%
-0.40
-
-
-
-
 +8.87%
EUR | FR0000120172
15.945
11:12:18
15.89
29.04.2024
+0.35%
+0.055
-
-
-
-
 -4.07%
EUR | FR0000045072
14.59
11:11:16
14.55
29.04.2024
+0.27%
+0.04
-
-
-
-
 +13.21%
EUR | FR0000120644
58.56
11:11:45
58.66
29.04.2024
-0.17%
-0.10
-
-
-
-
 -0.03%
EUR | FR0014003TT8
37.00
11:11:40
37.52
29.04.2024
-1.39%
-0.52
-
-
-
-
 -15.18%
EUR | FR0010908533
45.27
11:09:50
45.27
29.04.2024
0.00%
0.00
-
-
-
-
 -16.38%
EUR | FR0010208488
16.34
11:12:09
16.25
29.04.2024
+0.55%
+0.09
-
-
-
-
 +2.09%
EUR | FR0000121667
199.80
11:12:19
201.60
29.04.2024
-0.89%
-1.80
-
-
-
-
 +11.01%
EUR | FR0014000MR3
58.04
11:11:27
58.70
29.04.2024
-1.12%
-0.66
-
-
-
-
 -0.47%
EUR | FR0000052292
2'278.00
11:12:12
2'298.00
29.04.2024
-0.87%
-20.00
-
-
-
-
 +19.76%
EUR | FR0000121485
334.80
11:12:18
335.65
29.04.2024
-0.25%
-0.85
-
-
-
-
 -15.88%
EUR | FR0000120321
442.55
11:11:59
436.50
29.04.2024
+1.39%
+6.05
-
-
-
-
 -3.14%
EUR | FR0010307819
96.82
11:11:59
97.74
29.04.2024
-0.94%
-0.92
-
-
-
-
 +3.87%
EUR | FR0000121014
777.50
11:12:19
779.20
29.04.2024
-0.22%
-1.70
-
-
-
-
 +6.22%
EUR | FR001400AJ45
36.65
11:12:03
36.32
29.04.2024
+0.91%
+0.33
-
-
-
-
 +11.89%
EUR | FR0000133308
10.435
11:12:16
10.475
29.04.2024
-0.38%
-0.04
-
-
-
-
 +1.66%
EUR | FR0000120693
142.65
11:12:08
142.15
29.04.2024
+0.35%
+0.50
-
-
-
-
 -11.02%
EUR | FR0000130577
103.65
11:10:32
104.15
29.04.2024
-0.48%
-0.50
-
-
-
-
 +23.99%
EUR | FR0000131906
49.68
11:11:07
49.47
29.04.2024
+0.42%
+0.21
-
-
-
-
 +34.05%
EUR | FR0000073272
203.30
11:10:46
204.90
29.04.2024
-0.78%
-1.60
-
-
-
-
 +28.50%
EUR | FR0000125007
75.24
11:11:50
74.70
29.04.2024
+0.72%
+0.54
-
-
-
-
 +12.06%
EUR | FR0000120578
92.26
11:12:20
91.84
29.04.2024
+0.46%
+0.42
-
-
-
-
 +2.32%
EUR | FR0000121972
214.60
11:11:40
216.05
29.04.2024
-0.67%
-1.45
-
-
-
-
 +18.85%
EUR | FR0000130809
25.57
11:12:05
25.585
29.04.2024
-0.06%
-0.015
-
-
-
-
 +6.49%
EUR | NL00150001Q9
22.725
11:12:08
23.21
29.04.2024
-2.09%
-0.485
-
-
-
-
 +9.77%
EUR | NL0000226223
38.33
11:12:20
38.15
29.04.2024
+0.47%
+0.18
-
-
-
-
 -15.68%
EUR | FR0000051807
90.28
11:12:04
89.50
29.04.2024
+0.87%
+0.78
-
-
-
-
 -32.22%
EUR | FR0000121329
158.60
11:12:13
158.40
29.04.2024
+0.13%
+0.20
-
-
-
-
 +18.25%
EUR | FR0000120271
69.36
11:12:20
69.25
29.04.2024
+0.16%
+0.11
-
-
-
-
 +12.42%
EUR | FR0013326246
78.18
11:11:33
78.40
29.04.2024
-0.28%
-0.22
-
-
-
-
 +17.15%
EUR | FR0000124141
29.14
11:11:33
29.02
29.04.2024
+0.41%
+0.12
-
-
-
-
 +1.61%
EUR | FR0000125486
111.15
11:11:08
110.60
29.04.2024
+0.50%
+0.55
-
-
-
-
 -2.73%
EUR | FR0000127771
9.574
11:10:02
9.836
29.04.2024
-0.13%
-0.012
-
-
-
-
 +1.65%