BC Vaudoise Rg
SMI
BSKT/GSIL 25
SP500/GSFC 27
DAX
CAC 40
NASDAQ Comb Comp
DJ Industr Average
UBS Group N
Sandoz Group Rg
Nestle N
SPI
UBS Group N
SMI/CS Open End
Meyer Burger N
Swiss Re N
ams-OSRAM I
4.6 BSKT/CSL 25
SLI Swiss Leader TR
Roche Hldg DR
Adecco Group N
Holcim N
SMI/CGMH 25
Novartis N
Swisscom Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,344.32
04/26/2024
|
11,260.61 |
+0.74%
+83.71
|
11,360.42 | 11,294.67 | +1.85% | ||
|
|
CHFSwitzerland
|
3,445.99
04/26/2024
|
3,412.28 |
+0.99%
+33.71
|
3,449.67 | 3,427.53 | +6.48% | ||
|
|
CHFSwitzerland
|
15,136.02
04/26/2024
|
15,015.45 |
+0.80%
+120.57
|
15,149.65 | 15,066.37 | +3.88% | ||
|
|
CHFSwitzerland
|
2,572.968
04/26/2024
|
2,548.753 |
+0.95%
+24.215
|
2,572.968 | 2,550.804 | +0.31% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
38,239.66
04/26/2024
|
38,085.80 |
+0.40%
+153.86
|
38,337.64 | 38,065.05 | +1.46% | ||
|
|
USDUSA
|
5,099.96
04/26/2024
|
5,048.42 |
+1.02%
+51.54
|
5,114.62 | 5,073.14 | +6.92% | ||
|
|
USDUSA
|
17,718.30
04/26/2024
|
17,430.50 |
+1.65%
+287.80
|
17,772.78 | 17,533.08 | +5.30% | ||
|
|
USDUSA
|
15,927.90
04/26/2024
|
15,611.76 |
+2.03%
+316.14
|
15,981.00 | 15,770.72 | +6.11% | ||
|
|
USDUSA
|
17,731.5571
04/25/2024
|
17,731.5571 |
-0.15%
-26.524
|
- | - | +5.21% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8,088.24
04/26/2024
|
8,016.65 |
+0.89%
+71.59
|
8,114.63 | 8,024.62 | +7.23% | ||
|
|
EURGermany
|
18,161.01
04/26/2024
|
17,917.28 |
+1.36%
+243.73
|
18,199.71 | 17,920.73 | +8.41% | ||
|
|
EURGermany
|
26,175.48
04/26/2024
|
26,043.18 |
+0.51%
+132.30
|
26,325.25 | 26,071.92 | -3.54% | ||
|
|
EURBelgium
|
3,874.87
04/26/2024
|
3,857.94 |
+0.44%
+16.93
|
3,883.11 | 3,856.77 | +4.51% | ||
|
|
EURNetherlands
|
882.63
04/26/2024
|
870.27 |
+1.42%
+12.36
|
884.78 | 876.37 | +12.18% | ||
|
|
EURPortugal
|
6,612.51
04/26/2024
|
6,542.23 |
+1.07%
+70.28
|
6,685.34 | 6,592.20 | +3.38% | ||
|
|
SEKSweden
|
2,557.694964
04/26/2024
|
2,525.398942 |
+1.28%
+32.296022
|
2,565.188409 | 2,534.03825 | +6.75% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.979050
04/26/2024
|
0.979050 |
+0.04%
+0.0004
|
- | - | +5.40% | ||
|
|
CHF
|
0.914885
01:54:00
|
0.914900 |
-0.00%
-0.000015
|
0.915000 | 0.914700 | +8.72% | ||
|
|
CHF
|
0.668995
05:00:46
|
0.668700 |
+0.04%
+0.000295
|
0.668995 | 0.668400 | +5.32% | ||
|
|
CHF
|
1.142600
05:00:46
|
1.142600 |
0.00%
0.00
|
1.142600 | 1.142600 | +6.66% | ||
|
|
CHF
|
0.577325
05:00:46
|
0.578900 |
-0.27%
-0.001575
|
0.578900 | 0.577325 | -3.25% | ||
|
|
USD
|
1.069365
04/26/2024
|
1.069365 |
-0.33%
-0.00353
|
- | - | -3.11% | ||
|
|
CHF
|
68,760.00
04:30:28
|
68,760.00 |
0.00%
0.00
|
68,760.00 | 68,760.00 | +23.24% |
Evolution of the indices in the last 6 months
