Price in deferred time of 15 minutes
|
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
16:00:00
|
Bid Volume |
Ask
05/17/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.71
+0.49
(
+0.22% )
|
219.63
|
1,200 |
219.68
|
6,200 |
Master data
| Company | Travelers Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US89417E1091 |
| Valor | 2959439 |
| Symbol | TRV |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.00
(03/07/2024) |
|---|---|
| Dividend Yield | +1.84% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 50.312 B |
Main data
| Last | - | 16:15:00 | 219.71 |
|---|---|---|---|
| Close | - | 05/16/2024 | 219.22 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 799,052.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 190.49 |
| YTD % | - | - | +15.08% |
Performance (Previous year close 190.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 220.31 (05/17/2024) |
213.675 (05/15/2024) |
+1.45% |
| 4 Weeks | 220.31 (05/17/2024) |
211.01 (04/19/2024) |
+4.18% |
| 12 Weeks | 232.63 (04/04/2024) |
203.39 (04/17/2024) |
-1.39% |
| Perf. after 01.01 | - | - | +15.08% |
| 26 Weeks | 232.63 (04/04/2024) |
170.80 (11/17/2023) |
+27.87% |
| 52 Weeks | 232.63 (04/04/2024) |
157.41 (10/24/2023) |
+19.57% |
Difference trading
| Open | - | 09:30:01 | 220.31 |
|---|---|---|---|
| Bid | - | 16:00:00 | 219.63 |
| Bid Size | - | - | 1,200 |
| Ask | - | 16:00:00 | 219.68 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 30.44% |
|---|---|
| Hist. Vol 90 days | 21.04% |
| Hist. Vol 180 days | 19.20% |
| Hist. Vol 250 days | 18.67% |
Difference price
| Previous Day High | 219.80 |
|---|---|
| Previous Day Low | 216.50 |
News
| No news for this instrument |