Price in deferred time of 15 minutes
Last quote
05/17/2024 -
16:15:00
|
Bid
05/17/2024 -
16:00:00
|
Bid Volume |
Ask
05/17/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
219.71
+0.49
(
+0.22% )
|
219.63
|
1,200 |
219.68
|
6,200 |
Master data
Company | Travelers Companies Inc |
---|---|
CCY | USD |
ISIN | US89417E1091 |
Valor | 2959439 |
Symbol | TRV |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.00
(03/07/2024) |
---|---|
Dividend Yield | +1.84% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 50.312 B |
Main data
Last | - | 16:15:00 | 219.71 |
---|---|---|---|
Close | - | 05/16/2024 | 219.22 |
Day Change % | - | - | +0.22% |
Day Change | - | - | +0.49 |
Volume | - | - | 799,052.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 190.49 |
YTD % | - | - | +15.08% |
Performance (Previous year close 190.49)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 220.31 (05/17/2024) |
213.675 (05/15/2024) |
+1.45% |
4 Weeks | 220.31 (05/17/2024) |
211.01 (04/19/2024) |
+4.18% |
12 Weeks | 232.63 (04/04/2024) |
203.39 (04/17/2024) |
-1.39% |
Perf. after 01.01 | - | - | +15.08% |
26 Weeks | 232.63 (04/04/2024) |
170.80 (11/17/2023) |
+27.87% |
52 Weeks | 232.63 (04/04/2024) |
157.41 (10/24/2023) |
+19.57% |
Difference trading
Open | - | 09:30:01 | 220.31 |
---|---|---|---|
Bid | - | 16:00:00 | 219.63 |
Bid Size | - | - | 1,200 |
Ask | - | 16:00:00 | 219.68 |
Ask Size | - | - | 6,200 |
Technical data
Hist. Vol 30 days | 30.44% |
---|---|
Hist. Vol 90 days | 21.04% |
Hist. Vol 180 days | 19.20% |
Hist. Vol 250 days | 18.67% |
Difference price
Previous Day High | 219.80 |
---|---|
Previous Day Low | 216.50 |
News
No news for this instrument |