SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
17.05.2024 - 17:32:27
Tageshoch
17.05.2024 - 09:06:00
Tagestief
17.05.2024 - 14:41:47
YTD %
2'645.823
-6.104 ( -0.23% )
2'655.252
2'638.503
+3.15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'645.823
17.05.2024
2'651.927
16.05.2024
-0.23%
-6.104
-
-
-
-
 +3.15%
CHF | CH0019399820
4'291.60
17.05.2024
4'299.85
16.05.2024
-0.19%
-8.25
-
-
-
-
 +5.64%
CHF | CH0012138605
36.16
17.05.2024
36.44
16.05.2024
-0.77%
-0.28
36.04
830
36.16
365
 -11.70%
CHF | AT0000A18XM4
1.3795
17.05.2024
1.3605
16.05.2024
+1.40%
+0.019
0.00
6'000
1.38
10'000
 -35.64%
CHF | CH0023405456
37.50
17.05.2024
37.78
16.05.2024
-0.74%
-0.28
37.40
223
37.00
90
 +14.21%
CHF | CH0012410517
149.70
17.05.2024
148.80
16.05.2024
+0.60%
+0.90
149.30
228
149.50
469
 +12.90%
CHF | CH0009002962
1'582.00
17.05.2024
1'575.00
16.05.2024
+0.44%
+7.00
1'579.00
1
1'581.00
34
 +10.99%
CHF | CH1101098163
437.60
17.05.2024
438.60
16.05.2024
-0.23%
-1.00
437.60
45
438.20
3
 -5.43%
CHF | CH0130293662
140.60
17.05.2024
142.80
16.05.2024
-1.54%
-2.20
141.00
271
141.20
165
 -4.48%
CHF | CH0012142631
14.42
17.05.2024
14.15
16.05.2024
+1.91%
+0.27
14.41
4'847
14.43
9'194
 +13.93%
CHF | CH0042615283
70.00
17.05.2024
73.20
16.05.2024
-4.37%
-3.20
73.00
20
70.55
250
 -0.75%
CHF | CH0016440353
763.00
17.05.2024
761.50
16.05.2024
+0.20%
+1.50
0.00
2
763.00
16
 +11.82%
CHF | CH0319416936
192.10
17.05.2024
190.70
16.05.2024
+0.73%
+1.40
0.00
155
191.80
68
 +8.60%
CHF | CH0360674466
70.90
17.05.2024
71.10
16.05.2024
-0.28%
-0.20
70.75
45
70.90
608
 -2.27%
CHF | CH1169151003
69.15
17.05.2024
68.80
16.05.2024
+0.51%
+0.35
69.35
435
0.00
150
 +12.60%
CHF | CH0466642201
128.20
17.05.2024
127.40
16.05.2024
+0.63%
+0.80
0.00
270
128.30
280
 +9.92%
CHF | CH0102484968
54.48
17.05.2024
54.64
16.05.2024
-0.29%
-0.16
54.42
296
54.44
8
 +15.89%
CHF | CH0010570759
107'600.00
17.05.2024
106'600.00
16.05.2024
+0.94%
+1'000.00
106'600.00
1
107'400.00
4
 +4.51%
CHF | CH0010570767
10'640.00
17.05.2024
10'560.00
16.05.2024
+0.76%
+80.00
10'590.00
1
10'600.00
2
 +4.66%
CHF | CH0108503795
0.01
17.05.2024
0.0107
16.05.2024
-6.54%
-0.0007
0.00
12'000
0.0102
3'892'351
 -85.44%
CHF | CH0018294154
113.90
17.05.2024
113.00
16.05.2024
+0.80%
+0.90
112.90
2'900
113.20
25
 -3.91%
CHF | CH0012032113
258.20
17.05.2024
256.80
16.05.2024
+0.55%
+1.40
260.00
8
260.00
320
 -1.76%
CHF | CH1243598427
31.99
17.05.2024
32.27
16.05.2024
-0.87%
-0.28
31.70
970
0.00
92
 +19.25%
CHF | CH0024638212
232.50
17.05.2024
234.50
16.05.2024
-0.85%
-2.00
231.50
1'341
232.00
26
 +17.54%
CHF | CH0024638196
238.60
17.05.2024
240.80
16.05.2024
-0.91%
-2.20
238.40
94
238.80
339
 +14.50%
CHF | CH1256740924
80.72
17.05.2024
81.08
16.05.2024
-0.44%
-0.36
0.00
60
81.00
178
 +11.77%
CHF | CH0435377954
19.20
17.05.2024
19.25
16.05.2024
-0.26%
-0.05
19.19
870
19.50
11
 -0.52%
CHF | CH0008038389
85.55
17.05.2024
85.70
16.05.2024
-0.18%
-0.15
85.60
289
85.70
105
 -4.62%
CHF | CH1175448666
121.45
17.05.2024
123.55
16.05.2024
-1.70%
-2.10
0.00
216
121.05
336
 -8.89%
CHF | CH0012100191
333.20
17.05.2024
343.20
16.05.2024
-2.91%
-10.00
332.60
12
333.00
52
 -0.06%
CHF | CH0012453913
56.70
17.05.2024
57.00
16.05.2024
-0.53%
-0.30
56.90
475
57.95
200
 -27.13%
CHF | CH0012255151
199.90
17.05.2024
194.90
16.05.2024
+2.57%
+5.00
199.80
22
0.00
50
 -14.74%
CHF | CH0311864901
465.60
17.05.2024
473.30
16.05.2024
-1.63%
-7.70
466.00
66
0.00
20
 +12.29%