SMI Mid P
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
08.05.2024 - 13:13:43
Tageshoch
08.05.2024 - 09:45:03
Tagestief
08.05.2024 - 12:16:40
YTD %
2'592.326
+3.641 ( +0.14% )
2'606.772
2'591.671
+1.06%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'592.326
13:13:43
2'588.685
07.05.2024
+0.14%
+3.641
-
-
-
-
 +1.06%
CHF | CH0019399820
4'193.93
13:13:43
4'188.04
07.05.2024
+0.14%
+5.89
-
-
-
-
 +3.24%
CHF | CH0012138605
32.92
13:10:30
32.04
07.05.2024
+2.75%
+0.88
32.90
765
32.94
745
 -22.36%
CHF | AT0000A18XM4
1.1975
13:11:10
1.228
07.05.2024
-2.48%
-0.0305
1.1965
23
1.1975
1'734
 -41.91%
CHF | CH0023405456
36.74
13:12:12
36.70
07.05.2024
+0.11%
+0.04
36.68
978
36.74
817
 +10.94%
CHF | CH0012410517
143.40
13:09:05
141.70
07.05.2024
+1.20%
+1.70
143.30
503
143.50
523
 +7.51%
CHF | CH0009002962
1'520.00
13:06:31
1'535.00
07.05.2024
-0.98%
-15.00
1'518.00
18
1'522.00
70
 +8.17%
CHF | CH1101098163
432.80
13:10:57
431.60
07.05.2024
+0.28%
+1.20
431.80
39
432.40
7
 -6.94%
CHF | CH0130293662
140.50
13:11:34
141.80
07.05.2024
-0.92%
-1.30
140.40
267
140.70
235
 -5.15%
CHF | CH0012142631
14.22
12:59:05
14.39
07.05.2024
-1.18%
-0.17
14.21
2'655
14.23
859
 +15.86%
CHF | CH0042615283
77.15
13:12:17
82.60
07.05.2024
-6.60%
-5.45
77.00
272
77.25
3
 +12.00%
CHF | CH0016440353
759.50
13:08:46
768.50
07.05.2024
-1.17%
-9.00
760.00
2
761.00
82
 +12.85%
CHF | CH0319416936
189.60
13:05:57
188.40
07.05.2024
+0.64%
+1.20
189.50
4
189.70
34
 +7.29%
CHF | CH0360674466
71.20
13:11:54
71.15
07.05.2024
+0.07%
+0.05
71.10
254
71.20
2
 -2.20%
CHF | CH1169151003
66.25
13:04:45
66.15
07.05.2024
+0.15%
+0.10
66.20
1'077
66.25
185
 +8.27%
CHF | CH0466642201
123.70
13:10:57
123.40
07.05.2024
+0.24%
+0.30
123.50
768
123.70
90
 +6.47%
CHF | CH0102484968
52.02
13:09:00
53.06
07.05.2024
-1.96%
-1.04
52.02
236
52.04
103
 +12.53%
CHF | CH0010570759
105'600.00
12:57:55
107'000.00
07.05.2024
-1.31%
-1'400.00
105'400.00
1
105'800.00
4
 +4.90%
CHF | CH0010570767
10'460.00
13:12:18
10'660.00
07.05.2024
-1.88%
-200.00
10'460.00
2
10'480.00
15
 +5.65%
CHF | CH0108503795
0.011
13:09:28
0.011
07.05.2024
0.00%
0.00
0.011
2'680'397
0.0111
496'463
 -85.03%
CHF | CH0018294154
115.70
12:20:10
115.80
07.05.2024
-0.09%
-0.10
115.60
705
115.90
422
 -1.53%
CHF | CH0012032113
241.20
13:09:45
241.40
07.05.2024
-0.08%
-0.20
241.00
155
241.40
66
 -7.65%
CHF | CH1243598427
31.72
13:13:37
30.22
07.05.2024
+4.96%
+1.50
31.72
2'977
31.74
381
 +11.68%
CHF | CH0024638212
229.00
12:58:41
228.00
07.05.2024
+0.44%
+1.00
228.50
294
229.00
74
 +14.29%
CHF | CH0024638196
236.20
13:08:29
235.40
07.05.2024
+0.34%
+0.80
236.20
71
236.40
257
 +11.94%
CHF | CH1256740924
82.46
13:12:35
82.38
07.05.2024
+0.10%
+0.08
82.44
325
82.46
112
 +13.56%
CHF | CH0435377954
18.77
13:11:00
18.70
07.05.2024
+0.37%
+0.07
18.76
2'681
18.78
188
 -3.36%
CHF | CH0008038389
86.35
13:01:32
86.55
07.05.2024
-0.23%
-0.20
86.25
494
86.40
539
 -3.67%
CHF | CH1175448666
118.80
13:13:01
118.50
07.05.2024
+0.25%
+0.30
118.75
126
118.85
165
 -12.61%
CHF | CH0012100191
332.00
12:35:59
333.20
07.05.2024
-0.36%
-1.20
330.80
4
331.60
71
 -2.97%
CHF | CH0012453913
54.45
13:12:02
55.05
07.05.2024
-1.09%
-0.60
54.40
730
54.50
168
 -29.62%
CHF | CH0012255151
196.35
13:11:04
195.05
07.05.2024
+0.67%
+1.30
196.35
5
196.40
156
 -14.68%
CHF | CH0311864901
459.70
13:13:15
458.00
07.05.2024
+0.37%
+1.70
459.60
16
459.90
19
 +8.66%