|
Letzter Kurs
17.05.2024 -
17:32:27
|
Tageshoch
17.05.2024 -
09:06:00
|
Tagestief
17.05.2024 -
14:41:47
|
YTD % |
|---|---|---|---|
|
2'645.823
-6.104
(
-0.23% )
|
2'655.252
|
2'638.503
|
+3.15%
|
Komponenten
|
The Swatch Grp I
CHF
|
|
|
199.90
17.05.2024
|
+2.57%
+5.00
|
|
Clariant N
CHF
|
|
|
14.42
17.05.2024
|
+1.91%
+0.27
|
|
ams-OSRAM I
CHF
|
|
|
1.3795
17.05.2024
|
+1.40%
+0.019
|
|
Lindt & Spruengli N
CHF
|
|
|
107'600.00
17.05.2024
|
+0.94%
+1'000.00
|
|
PSP Swiss Propert N
CHF
|
|
|
113.90
17.05.2024
|
+0.80%
+0.90
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'640.00
17.05.2024
|
+0.76%
+80.00
|
|
Flughafen Zuerich N
CHF
|
|
|
192.10
17.05.2024
|
+0.73%
+1.40
|
|
Helvetia Hldg N
CHF
|
|
|
128.20
17.05.2024
|
+0.63%
+0.80
|
|
Baloise Hldg N
CHF
|
|
|
149.70
17.05.2024
|
+0.60%
+0.90
|
|
Roche Hldg I
CHF
|
|
|
258.20
17.05.2024
|
+0.55%
+1.40
|
|
Georg Fischer N
CHF
|
|
|
69.15
17.05.2024
|
+0.51%
+0.35
|
|
Barry Callebaut N
CHF
|
|
|
1'582.00
17.05.2024
|
+0.44%
+7.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
763.00
17.05.2024
|
+0.20%
+1.50
|
|
SPS N
CHF
|
|
|
85.55
17.05.2024
|
-0.18%
-0.15
|
|
BELIMO Hldg N
CHF
|
|
|
437.60
17.05.2024
|
-0.23%
-1.00
|
|
SIG Group N
CHF
|
|
|
19.20
17.05.2024
|
-0.26%
-0.05
|
|
Galenica N
CHF
|
|
|
70.90
17.05.2024
|
-0.28%
-0.20
|
|
Julius Baer Grp N
CHF
|
|
|
54.48
17.05.2024
|
-0.29%
-0.16
|
|
SGS Rg
CHF
|
|
|
80.72
17.05.2024
|
-0.44%
-0.36
|
|
TEMENOS N
CHF
|
|
|
56.70
17.05.2024
|
-0.53%
-0.30
|
|
Avolta N
CHF
|
|
|
37.50
17.05.2024
|
-0.74%
-0.28
|
|
Adecco Group N
CHF
|
|
|
36.16
17.05.2024
|
-0.77%
-0.28
|
|
Schindler Hldg N
CHF
|
|
|
232.50
17.05.2024
|
-0.85%
-2.00
|
|
Sandoz Group N
CHF
|
|
|
31.99
17.05.2024
|
-0.87%
-0.28
|
|
Schindler Hldg PS I
CHF
|
|
|
238.60
17.05.2024
|
-0.91%
-2.20
|
|
BKW N
CHF
|
|
|
140.60
17.05.2024
|
-1.54%
-2.20
|
|
VAT Group N
CHF
|
|
|
465.60
17.05.2024
|
-1.63%
-7.70
|
|
Straumann Hldg N
CHF
|
|
|
121.45
17.05.2024
|
-1.70%
-2.10
|
|
Tecan Grp N
CHF
|
|
|
333.20
17.05.2024
|
-2.91%
-10.00
|
|
DocMorris N
CHF
|
|
|
70.00
17.05.2024
|
-4.37%
-3.20
|
|
Meyer Burger N
CHF
|
|
|
0.01
17.05.2024
|
-6.54%
-0.0007
|