|
Letzter Kurs
30.04.2024 -
18:00:01
|
Tageshoch
30.04.2024 -
09:04:15
|
Tagestief
30.04.2024 -
17:15:45
|
YTD % |
|---|---|---|---|
|
7'984.93
-80.22
(
-0.99% )
|
8'081.71
|
7'971.80
|
+5.86%
|
Komponenten
|
Sanofi
EUR
|
|
|
93.08
17:55:00
|
+1.35%
+1.24
|
|
L'Oreal
EUR
|
|
|
439.65
17:55:00
|
+0.72%
+3.15
|
|
Veolia Environnem
EUR
|
|
|
29.19
17:55:00
|
+0.59%
+0.17
|
|
ENGIE
EUR
|
|
|
16.27
17:55:00
|
+0.12%
+0.02
|
|
Unibail-Rodam Stpl
EUR
|
|
|
78.48
17:55:00
|
+0.10%
+0.08
|
|
Credit Agricole
EUR
|
|
|
14.55
17:55:00
|
0.00%
0.00
|
|
Danone
EUR
|
|
|
58.66
17:55:00
|
0.00%
0.00
|
|
Saint-Gobain
EUR
|
|
|
74.66
17:55:00
|
-0.05%
-0.04
|
|
Pernod Ricard
EUR
|
|
|
142.00
17:55:00
|
-0.11%
-0.15
|
|
BNP Paribas A
EUR
|
|
|
67.61
17:55:00
|
-0.16%
-0.11
|
|
Air Liquide
EUR
|
|
|
183.88
17:55:00
|
-0.28%
-0.52
|
|
Thales
EUR
|
|
|
157.95
17:55:00
|
-0.28%
-0.45
|
|
Publicis Grp
EUR
|
|
|
103.85
17:55:00
|
-0.29%
-0.30
|
|
Vinci
EUR
|
|
|
110.25
17:55:00
|
-0.32%
-0.35
|
|
Safran
EUR
|
|
|
204.20
17:55:00
|
-0.34%
-0.70
|
|
Michelin Rg
EUR
|
|
|
36.18
17:55:00
|
-0.39%
-0.14
|
|
EssilorLuxott
EUR
|
|
|
200.80
17:55:00
|
-0.40%
-0.80
|
|
Schneider El
EUR
|
|
|
215.10
17:55:00
|
-0.44%
-0.95
|
|
Orange
EUR
|
|
|
10.425
17:55:00
|
-0.48%
-0.05
|
|
LVMH
EUR
|
|
|
774.40
17:55:00
|
-0.62%
-4.80
|
|
Carrefour
EUR
|
|
|
15.79
17:55:00
|
-0.63%
-0.10
|
|
Societe Generale
EUR
|
|
|
25.39
17:55:00
|
-0.76%
-0.195
|
|
Airbus Br Rg
EUR
|
|
|
154.68
17:55:00
|
-0.78%
-1.22
|
|
LEGRAND
EUR
|
|
|
96.86
17:55:00
|
-0.90%
-0.88
|
|
TotalEnergies
EUR
|
|
|
68.59
17:55:00
|
-0.95%
-0.66
|
|
Accor
EUR
|
|
|
41.31
17:55:00
|
-1.12%
-0.47
|
|
Dassault Syst
EUR
|
|
|
37.03
17:55:00
|
-1.31%
-0.49
|
|
STMicroelectr Br Rg
EUR
|
|
|
37.645
17:55:00
|
-1.32%
-0.505
|
|
Kering
EUR
|
|
|
330.00
17:55:00
|
-1.68%
-5.65
|
|
Edenred
EUR
|
|
|
44.46
17:55:00
|
-1.79%
-0.81
|
|
Eurofins Scientific
EUR
|
|
|
57.60
17:55:00
|
-1.87%
-1.10
|
|
ArcelorMittal Rg
EUR
|
|
|
23.59
17:55:00
|
-1.91%
-0.46
|
|
Hermes Intl
EUR
|
|
|
2'251.00
17:55:00
|
-2.05%
-47.00
|
|
Vivendi
EUR
|
|
|
9.566
17:55:00
|
-2.75%
-0.27
|
|
Capgemini
EUR
|
|
|
197.90
17:55:00
|
-3.70%
-7.60
|
|
Teleperformance
EUR
|
|
|
85.48
17:55:00
|
-4.49%
-4.02
|
|
AXA
EUR
|
|
|
32.44
17:55:00
|
-5.12%
-1.75
|
|
Bouygues
EUR
|
|
|
34.61
17:55:00
|
-5.33%
-1.95
|
|
Renault
EUR
|
|
|
46.74
17:55:00
|
-5.52%
-2.73
|
|
Stellantis Br Rg
EUR
|
|
|
20.88
17:55:00
|
-10.04%
-2.33
|