|
Letzter Kurs
07.05.2024 -
15:19:59
|
Tageshoch
07.05.2024 -
15:10:54
|
Tagestief
07.05.2024 -
09:05:08
|
YTD % |
|---|---|---|---|
|
11'484.04
+156.38
(
+1.38% )
|
11'488.83
|
11'351.17
|
+3.11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'484.04
15:19:59
|
11'327.66
06.05.2024
|
+1.38%
+156.38
|
-
-
|
-
-
|
+3.11% |
|
CHF | CH0012221716
|
45.37
15:19:41
|
45.47
06.05.2024
|
-0.22%
-0.10
|
45.36
2'686
|
45.38
1'637
|
+21.90% |
|
CHF | CH0432492467
|
72.20
15:19:34
|
72.50
06.05.2024
|
-0.41%
-0.30
|
72.18
7
|
72.20
664
|
+10.45% |
|
CHF | CH0210483332
|
132.30
15:19:34
|
131.95
06.05.2024
|
+0.27%
+0.35
|
132.25
843
|
132.35
1'417
|
+14.00% |
|
CHF | CH0030170408
|
546.20
15:19:03
|
515.20
06.05.2024
|
+6.02%
+31.00
|
546.40
82
|
546.60
42
|
-4.42% |
|
CHF | CH0010645932
|
4'037.00
15:19:01
|
3'989.00
06.05.2024
|
+1.20%
+48.00
|
4'037.00
3
|
4'039.00
22
|
+14.49% |
|
CHF | CH0012214059
|
79.18
15:19:26
|
79.20
06.05.2024
|
-0.03%
-0.02
|
79.16
174
|
79.18
634
|
+19.96% |
|
CHF | CH0025238863
|
248.30
15:17:46
|
247.20
06.05.2024
|
+0.44%
+1.10
|
248.00
465
|
248.20
97
|
-14.70% |
|
CHF | CH0025751329
|
76.16
15:18:10
|
75.62
06.05.2024
|
+0.71%
+0.54
|
76.14
1'248
|
76.20
572
|
-5.19% |
|
CHF | CH0013841017
|
520.20
15:19:59
|
518.40
06.05.2024
|
+0.35%
+1.80
|
520.00
283
|
520.40
158
|
+46.56% |
|
CHF | CH0038863350
|
91.62
15:19:59
|
91.36
06.05.2024
|
+0.28%
+0.26
|
91.60
2'134
|
91.64
1'302
|
-6.31% |
|
CHF | CH0012005267
|
89.41
15:19:51
|
88.10
06.05.2024
|
+1.49%
+1.31
|
89.39
345
|
89.40
100
|
+3.81% |
|
CHF | CH0024608827
|
1'237.50
15:19:30
|
1'216.00
06.05.2024
|
+1.77%
+21.50
|
1'237.50
20
|
1'238.00
44
|
+0.25% |
|
CHF | CH0012032048
|
220.30
15:19:33
|
218.50
06.05.2024
|
+0.82%
+1.80
|
220.30
1'402
|
220.40
1'215
|
-10.63% |
|
CHF | CH0418792922
|
273.70
15:19:43
|
269.80
06.05.2024
|
+1.45%
+3.90
|
273.60
426
|
273.80
391
|
-1.42% |
|
CHF | CH0012549785
|
266.40
15:18:52
|
262.80
06.05.2024
|
+1.37%
+3.60
|
266.40
88
|
266.50
14
|
-4.23% |
|
CHF | CH0014852781
|
641.00
15:19:01
|
632.40
06.05.2024
|
+1.36%
+8.60
|
640.60
219
|
641.00
109
|
+8.29% |
|
CHF | CH0126881561
|
102.05
15:19:54
|
101.55
06.05.2024
|
+0.49%
+0.50
|
102.00
1'344
|
102.10
1'177
|
+7.39% |
|
CHF | CH0008742519
|
497.40
15:19:35
|
494.80
06.05.2024
|
+0.53%
+2.60
|
497.20
360
|
497.60
364
|
-2.21% |
|
CHF | CH0244767585
|
27.27
15:19:55
|
24.90
06.05.2024
|
+9.52%
+2.37
|
27.27
2'471
|
27.29
731
|
-4.60% |
|
CHF | CH0011075394
|
450.70
15:19:01
|
446.00
06.05.2024
|
+1.05%
+4.70
|
450.60
125
|
450.70
208
|
+1.46% |