|
Letzter Kurs
30.04.2024 -
17:31:59
|
Tageshoch
30.04.2024 -
09:03:14
|
Tagestief
30.04.2024 -
17:31:59
|
YTD % |
|---|---|---|---|
|
11'260.91
-71.45
(
-0.63% )
|
11'338.84
|
11'260.91
|
+1.11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'260.91
30.04.2024
|
11'332.36
29.04.2024
|
-0.63%
-71.45
|
-
-
|
-
-
|
+1.11% |
|
CHF | CH0012221716
|
44.89
30.04.2024
|
45.31
29.04.2024
|
-0.93%
-0.42
|
44.80
18
|
44.80
175
|
+21.47% |
|
CHF | CH0432492467
|
71.10
30.04.2024
|
71.82
29.04.2024
|
-1.00%
-0.72
|
71.30
50
|
0.00
30
|
+9.41% |
|
CHF | CH0210483332
|
127.90
30.04.2024
|
129.70
29.04.2024
|
-1.39%
-1.80
|
0.00
108
|
127.90
18
|
+12.05% |
|
CHF | CH0030170408
|
493.60
30.04.2024
|
498.70
29.04.2024
|
-1.02%
-5.10
|
495.00
2
|
494.10
32
|
-7.48% |
|
CHF | CH0010645932
|
3'946.00
30.04.2024
|
3'940.00
29.04.2024
|
+0.15%
+6.00
|
3'970.00
10
|
0.00
5
|
+13.09% |
|
CHF | CH0012214059
|
77.18
30.04.2024
|
78.94
29.04.2024
|
-2.23%
-1.76
|
0.00
200
|
77.26
176
|
+19.57% |
|
CHF | CH0025238863
|
243.70
30.04.2024
|
244.50
29.04.2024
|
-0.33%
-0.80
|
245.00
10
|
244.10
271
|
-15.63% |
|
CHF | CH0025751329
|
72.06
30.04.2024
|
72.78
29.04.2024
|
-0.99%
-0.72
|
72.22
104
|
0.00
90
|
-8.75% |
|
CHF | CH0013841017
|
510.40
30.04.2024
|
522.40
29.04.2024
|
-2.30%
-12.00
|
512.60
35
|
0.00
345
|
+47.70% |
|
CHF | CH0038863350
|
92.20
30.04.2024
|
92.08
29.04.2024
|
+0.13%
+0.12
|
0.00
361
|
0.00
2'455
|
-5.57% |
|
CHF | CH0012005267
|
89.05
30.04.2024
|
88.87
29.04.2024
|
+0.20%
+0.18
|
0.00
7'090
|
0.00
165
|
+4.71% |
|
CHF | CH0024608827
|
1'189.50
30.04.2024
|
1'199.50
29.04.2024
|
-0.83%
-10.00
|
1'182.00
5
|
1'190.00
4
|
-1.11% |
|
CHF | CH0012032048
|
220.60
30.04.2024
|
221.20
29.04.2024
|
-0.27%
-0.60
|
0.00
210
|
0.00
80
|
-9.53% |
|
CHF | CH0418792922
|
263.30
30.04.2024
|
264.10
29.04.2024
|
-0.30%
-0.80
|
0.00
20
|
0.00
3'100
|
-3.51% |
|
CHF | CH0012549785
|
255.40
30.04.2024
|
258.30
29.04.2024
|
-1.12%
-2.90
|
256.00
96
|
251.40
7
|
-5.87% |
|
CHF | CH0014852781
|
621.00
30.04.2024
|
623.00
29.04.2024
|
-0.32%
-2.00
|
0.00
32
|
627.00
845
|
+6.68% |
|
CHF | CH0126881561
|
99.82
30.04.2024
|
100.30
29.04.2024
|
-0.48%
-0.48
|
100.00
118
|
0.00
50
|
+6.07% |
|
CHF | CH0008742519
|
503.50
30.04.2024
|
507.00
29.04.2024
|
-0.69%
-3.50
|
505.00
4
|
504.00
583
|
+0.20% |
|
CHF | CH0244767585
|
24.27
30.04.2024
|
25.10
29.04.2024
|
-3.31%
-0.83
|
0.00
346
|
0.00
734
|
-3.83% |
|
CHF | CH0011075394
|
444.20
30.04.2024
|
444.30
29.04.2024
|
-0.02%
-0.10
|
0.00
38
|
444.20
4
|
+1.07% |