|
Letzter Kurs
07.05.2024 -
10:17:18
|
Tageshoch
07.05.2024 -
09:44:25
|
Tagestief
07.05.2024 -
09:05:08
|
YTD % |
|---|---|---|---|
|
11'423.31
+95.65
(
+0.84% )
|
11'432.53
|
11'351.17
|
+2.56%
|
Komponenten
|
UBS Group N
CHF
|
|
|
26.88
10:17:11
|
+7.95%
+1.98
|
|
Geberit N
CHF
|
|
|
538.60
10:17:07
|
+4.54%
+23.40
|
|
Part Grp Hldg N
CHF
|
|
|
1'229.50
10:17:16
|
+1.11%
+13.50
|
|
Swiss Life Hldg N
CHF
|
|
|
638.00
10:17:14
|
+0.89%
+5.60
|
|
Kuehne+Nagel Int N
CHF
|
|
|
249.30
10:16:42
|
+0.85%
+2.10
|
|
Sika N
CHF
|
|
|
271.60
10:17:05
|
+0.67%
+1.80
|
|
Novartis N
CHF
|
|
|
88.68
10:17:16
|
+0.66%
+0.58
|
|
Roche Hldg G
CHF
|
|
|
219.80
10:17:10
|
+0.59%
+1.30
|
|
Zurich Insur Gr N
CHF
|
|
|
448.50
10:16:25
|
+0.56%
+2.50
|
|
Lonza Grp N
CHF
|
|
|
519.80
10:17:17
|
+0.27%
+1.40
|
|
Swisscom N
CHF
|
|
|
495.40
10:16:39
|
+0.12%
+0.60
|
|
Logitech Intl N
CHF
|
|
|
75.62
10:17:15
|
0.00%
0.00
|
|
Nestle N
CHF
|
|
|
91.34
10:17:03
|
-0.02%
-0.02
|
|
Sonova Hldg N
CHF
|
|
|
262.70
10:13:53
|
-0.04%
-0.10
|
|
ABB N
CHF
|
|
|
45.45
10:17:16
|
-0.04%
-0.02
|
|
Givaudan N
CHF
|
|
|
3'987.00
10:17:14
|
-0.05%
-2.00
|
|
Holcim N
CHF
|
|
|
79.08
10:17:09
|
-0.15%
-0.12
|
|
Swiss Re N
CHF
|
|
|
101.30
10:17:16
|
-0.25%
-0.25
|
|
Alcon Rg
CHF
|
|
|
72.24
10:16:10
|
-0.36%
-0.26
|
|
CieFinRichemont N
CHF
|
|
|
131.25
10:17:14
|
-0.53%
-0.70
|