|
Letzter Kurs
26.04.2024 -
17:31:30
|
Tageshoch
26.04.2024 -
16:24:53
|
Tagestief
26.04.2024 -
12:18:27
|
YTD % |
|---|---|---|---|
|
11'344.32
+83.71
(
+0.74% )
|
11'360.42
|
11'294.67
|
+1.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'344.32
17:31:30
|
11'260.61
25.04.2024
|
+0.74%
+83.71
|
-
-
|
-
-
|
+1.85% |
|
CHF | CH0012221716
|
44.94
17:33:01
|
44.51
25.04.2024
|
+0.97%
+0.43
|
44.99
411
|
45.00
808
|
+19.33% |
|
CHF | CH0432492467
|
72.00
17:32:08
|
71.56
25.04.2024
|
+0.61%
+0.44
|
71.98
792
|
72.02
546
|
+9.02% |
|
CHF | CH0210483332
|
129.85
17:33:01
|
127.75
25.04.2024
|
+1.64%
+2.10
|
130.40
5
|
130.10
352
|
+10.37% |
|
CHF | CH0030170408
|
495.50
17:31:30
|
483.20
25.04.2024
|
+2.55%
+12.30
|
495.40
4
|
495.50
40
|
-10.35% |
|
CHF | CH0010645932
|
3'962.00
17:31:30
|
3'926.00
25.04.2024
|
+0.92%
+36.00
|
3'965.00
17
|
3'967.00
13
|
+12.69% |
|
CHF | CH0012214059
|
79.10
17:31:30
|
77.76
25.04.2024
|
+1.72%
+1.34
|
79.14
533
|
79.18
409
|
+17.78% |
|
CHF | CH0025238863
|
242.80
17:31:30
|
238.50
25.04.2024
|
+1.80%
+4.30
|
242.00
100
|
243.40
94
|
-17.70% |
|
CHF | CH0025751329
|
72.66
17:35:08
|
72.18
25.04.2024
|
+0.67%
+0.48
|
72.76
2'335
|
72.82
729
|
-9.50% |
|
CHF | CH0013841017
|
527.80
17:31:30
|
513.80
25.04.2024
|
+2.72%
+14.00
|
524.00
20
|
0.00
20
|
+45.26% |
|
CHF | CH0038863350
|
92.70
17:38:06
|
92.08
25.04.2024
|
+0.67%
+0.62
|
0.00
449
|
0.00
87
|
-5.57% |
|
CHF | CH0012005267
|
89.50
17:35:44
|
90.00
25.04.2024
|
-0.56%
-0.50
|
89.62
96
|
0.00
1'156
|
+6.04% |
|
CHF | CH0024608827
|
1'195.00
17:32:08
|
1'181.00
25.04.2024
|
+1.19%
+14.00
|
1'197.50
41
|
1'198.50
17
|
-2.64% |
|
CHF | CH0012032048
|
221.00
17:35:02
|
218.80
25.04.2024
|
+1.01%
+2.20
|
220.00
14
|
0.00
2
|
-10.51% |
|
CHF | CH0418792922
|
264.20
17:31:30
|
256.40
25.04.2024
|
+3.04%
+7.80
|
264.60
159
|
264.80
97
|
-6.32% |
|
CHF | CH0012549785
|
257.00
17:33:01
|
251.70
25.04.2024
|
+2.11%
+5.30
|
257.20
127
|
257.40
200
|
-8.27% |
|
CHF | CH0014852781
|
617.80
17:31:30
|
612.20
25.04.2024
|
+0.91%
+5.60
|
618.60
1
|
618.80
24
|
+4.83% |
|
CHF | CH0126881561
|
99.50
17:39:58
|
99.50
25.04.2024
|
0.00%
0.00
|
99.80
10
|
99.40
130
|
+5.22% |
|
CHF | CH0008742519
|
505.00
17:31:30
|
506.50
25.04.2024
|
-0.30%
-1.50
|
504.50
617
|
505.00
117
|
+0.10% |
|
CHF | CH0244767585
|
25.06
17:33:15
|
24.96
25.04.2024
|
+0.40%
+0.10
|
25.30
39
|
25.05
245
|
-4.37% |
|
CHF | CH0011075394
|
439.90
17:38:34
|
442.60
25.04.2024
|
-0.61%
-2.70
|
446.00
10
|
440.30
82
|
+0.68% |