|
Letzter Kurs
16.05.2024 -
17:40:00
|
Tageshoch
16.05.2024 -
09:09:00
|
Tagestief
16.05.2024 -
11:48:00
|
YTD % |
|---|---|---|---|
|
15'935.04
+47.55
(
+0.30% )
|
15'982.67
|
15'919.73
|
+9.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
15'935.04
16.05.2024
|
15'887.49
15.05.2024
|
+0.30%
+47.55
|
-
-
|
-
-
|
+9.36% |
|
CHF | CH0012221716
|
47.65
16.05.2024
|
48.20
15.05.2024
|
-1.14%
-0.55
|
0.00
30
|
0.00
485
|
+29.22% |
|
CHF | CH1169360919
|
36.66
16.05.2024
|
37.46
15.05.2024
|
-2.14%
-0.80
|
0.00
150
|
0.00
70
|
+42.65% |
|
CHF | CH0029850754
|
0.0644
16.05.2024
|
0.0668
15.05.2024
|
-3.59%
-0.0024
|
0.0636
24'000
|
0.067
20'000
|
+45.22% |
|
CHF | CH0012138605
|
36.44
16.05.2024
|
36.32
15.05.2024
|
+0.33%
+0.12
|
38.90
50
|
35.00
120
|
-11.99% |
|
CHF | CH0008967926
|
97.00
16.05.2024
|
97.00
15.05.2024
|
0.00%
0.00
|
97.00
48
|
100.00
57
|
-13.39% |
|
CHF | CH0478634105
|
14.90
16.05.2024
|
16.10
15.05.2024
|
-7.45%
-1.20
|
15.80
300
|
14.30
277
|
-4.73% |
|
CHF | CH0010947627
|
0.47
16.05.2024
|
0.47
14.05.2024
|
0.00%
0.00
|
0.47
3'439
|
0.51
42'586
|
-26.56% |
|
CHF | CH0432492467
|
80.88
16.05.2024
|
80.72
15.05.2024
|
+0.20%
+0.16
|
0.00
216
|
0.00
483
|
+22.97% |
|
CHF | CH0008837566
|
153.20
16.05.2024
|
152.40
15.05.2024
|
+0.52%
+0.80
|
152.40
2'049
|
152.80
136
|
+1.33% |
|
CHF | CH0024590272
|
236.00
16.05.2024
|
235.00
15.05.2024
|
+0.43%
+1.00
|
236.00
82
|
237.00
102
|
-6.37% |
|
CHF | CH0453226893
|
14.95
16.05.2024
|
15.00
15.05.2024
|
-0.33%
-0.05
|
14.90
2'027
|
15.00
4'059
|
+67.60% |
|
CHF | AT0000A18XM4
|
1.3605
16.05.2024
|
1.384
15.05.2024
|
-1.70%
-0.0235
|
1.40
2'500
|
1.38
38
|
-34.53% |
|
CHF | CH0019107025
|
205.00
16.05.2024
|
205.00
15.05.2024
|
0.00%
0.00
|
205.00
199
|
207.00
42
|
+12.02% |
|
CHF | CH0110240600
|
12.80
16.05.2024
|
12.76
15.05.2024
|
+0.31%
+0.04
|
12.74
201
|
12.80
455
|
+32.50% |
|
CHF | CH0002271010
|
0.19
16.05.2024
|
0.178
15.05.2024
|
+6.74%
+0.012
|
0.161
17'716
|
0.19
7'500
|
+18.67% |
|
CHF | CH0043238366
|
1.746
16.05.2024
|
1.772
15.05.2024
|
-1.47%
-0.026
|
1.745
2'415
|
1.75
464
|
+14.18% |
|
CHF | CH0011339204
|
7.87
16.05.2024
|
7.90
15.05.2024
|
-0.38%
-0.03
|
7.85
2'510
|
7.88
350
|
-3.89% |
|
CHF | CH0404880129
|
1.54
16.05.2024
|
1.54
15.05.2024
|
0.00%
0.00
|
1.50
4'093
|
1.54
8'685
|
-6.67% |
|
CHF | CH0127480363
|
152.80
16.05.2024
|
152.40
15.05.2024
|
+0.26%
+0.40
|
152.20
28
|
152.60
50
|
+11.73% |
|
CHF | CH0023405456
|
37.78
16.05.2024
|
38.40
15.05.2024
|
-1.61%
-0.62
|
37.50
165
|
38.50
85
|
+16.08% |
|
CHF | CH1176493729
|
91.45
16.05.2024
|
88.50
15.05.2024
|
+3.33%
+2.95
|
90.95
60
|
90.95
200
|
+36.15% |
|
CHF | CH0012410517
|
148.80
16.05.2024
|
146.90
15.05.2024
|
+1.29%
+1.90
|
148.80
100
|
148.80
80
|
+11.46% |
|
CHF | CH0009002962
|
1'575.00
16.05.2024
|
1'599.00
15.05.2024
|
-1.50%
-24.00
|
1'575.00
11
|
0.00
25
|
+12.68% |
|
CHF | CH0011432447
|
44.30
16.05.2024
|
43.90
15.05.2024
|
+0.91%
+0.40
|
44.15
97
|
44.25
216
|
+24.36% |
|
CHF | CH0038389992
|
41.75
16.05.2024
|
41.80
15.05.2024
|
-0.12%
-0.05
|
41.60
3'011
|
42.00
521
|
-2.22% |
|
CHF | CH0350665672
|
61.00
16.05.2024
|
60.00
15.05.2024
|
+1.67%
+1.00
|
59.50
34
|
61.00
108
|
+11.11% |
|
CHF | CH0531751755
|
93.50
16.05.2024
|
94.00
15.05.2024
|
-0.53%
-0.50
|
94.50
600
|
93.65
135
|
-13.36% |
|
CHF | CH0009691608
|
249.00
16.05.2024
|
249.00
15.05.2024
|
0.00%
0.00
|
251.00
1
|
251.00
445
|
+5.51% |
|
CHF | CH1101098163
|
438.60
16.05.2024
|
440.20
15.05.2024
|
-0.36%
-1.60
|
439.60
37
|
440.20
77
|
-5.09% |
|
CHF | CH0315966322
|
273.50
16.05.2024
|
272.00
15.05.2024
|
+0.55%
+1.50
|
271.00
66
|
0.00
35
|
+7.09% |
|
CHF | CH0028422100
|
19.35
16.05.2024
|
19.70
15.05.2024
|
-1.78%
-0.35
|
19.40
76
|
19.55
203
|
-19.59% |
|
CHF | CH0130293662
|
142.80
16.05.2024
|
143.00
15.05.2024
|
-0.14%
-0.20
|
143.90
10
|
143.00
1
|
-4.35% |
|
CHF | CH0001473559
|
876.00
16.05.2024
|
870.00
15.05.2024
|
+0.69%
+6.00
|
872.00
51
|
876.00
9
|
+1.64% |
|
CHF | CH0238627142
|
224.50
16.05.2024
|
224.50
15.05.2024
|
0.00%
0.00
|
227.50
12
|
225.00
50
|
+1.58% |
|
CHF | CH0350494719
|
293.00
16.05.2024
|
292.00
15.05.2024
|
+0.34%
+1.00
|
292.00
52
|
294.00
1'901
|
+29.78% |
|
CHF | CH0002432174
|
376.50
16.05.2024
|
381.00
15.05.2024
|
-1.18%
-4.50
|
377.50
25
|
378.50
40
|
+7.87% |
|
CHF | CH0025536027
|
628.00
16.05.2024
|
633.00
15.05.2024
|
-0.79%
-5.00
|
633.00
13
|
0.00
21
|
+24.85% |
|
CHF | CH0212255803
|
95.90
16.05.2024
|
99.20
15.05.2024
|
-3.33%
-3.30
|
95.00
415
|
95.70
113
|
+7.01% |
|
CHF | CH0008207356
|
1'030.00
16.05.2024
|
1'020.00
15.05.2024
|
+0.98%
+10.00
|
1'000.00
71
|
1'030.00
51
|
+10.87% |
|
CHF | CH0244017502
|
443.00
16.05.2024
|
450.00
15.05.2024
|
-1.56%
-7.00
|
440.50
30
|
443.00
1
|
-5.56% |
|
CHF | CH0126639464
|
31.20
16.05.2024
|
30.75
15.05.2024
|
+1.46%
+0.45
|
32.20
20
|
31.25
25
|
+4.59% |
|
CHF | CH1278877563
|
305.00
16.05.2024
|
306.00
15.05.2024
|
-0.33%
-1.00
|
306.00
58
|
312.00
1
|
-4.38% |
|
CHF | CH0225173167
|
70.65
16.05.2024
|
71.00
15.05.2024
|
-0.49%
-0.35
|
70.95
46
|
70.50
5
|
+8.23% |
|
CHF | CH0001625810
|
1.15
15.05.2024
|
1.27
08.05.2024
|
-9.45%
-0.12
|
1.13
500
|
1.12
5
|
-26.28% |
|
CHF | CH0008702190
|
49.30
16.05.2024
|
49.40
15.05.2024
|
-0.20%
-0.10
|
49.20
72
|
49.30
361
|
-0.80% |
|
CHF | CH0014345117
|
151.00
16.05.2024
|
153.50
15.05.2024
|
-1.63%
-2.50
|
151.50
16
|
152.50
29
|
+30.08% |
|
CHF | CH0210483332
|
137.45
16.05.2024
|
136.55
15.05.2024
|
+0.66%
+0.90
|
0.00
1'941
|
137.45
65
|
+17.97% |
|
CHF | CH0012142631
|
14.15
16.05.2024
|
14.30
15.05.2024
|
-1.05%
-0.15
|
14.15
4
|
14.21
114
|
+15.14% |
|
CHF | CH0025343259
|
51.80
16.05.2024
|
52.60
15.05.2024
|
-1.52%
-0.80
|
51.20
14
|
51.40
3
|
-26.54% |
|
CHF | CH0360826991
|
316.50
16.05.2024
|
314.50
15.05.2024
|
+0.64%
+2.00
|
317.50
72
|
320.00
421
|
+18.59% |
|
CHF | NL0011832936
|
73.50
16.05.2024
|
73.60
15.05.2024
|
-0.14%
-0.10
|
73.40
201
|
73.60
140
|
+44.60% |
|
CHF | CH0001624714
|
87.60
16.05.2024
|
87.00
15.05.2024
|
+0.69%
+0.60
|
87.00
98
|
87.40
32
|
+2.35% |
|
CHF | CH1330780979
|
8.15
16.05.2024
|
7.80
15.05.2024
|
+4.49%
+0.35
|
7.70
1'000
|
8.15
1'413
|
- |
|
CHF | CH0030486770
|
202.50
16.05.2024
|
199.40
15.05.2024
|
+1.55%
+3.10
|
201.50
140
|
200.00
1'000
|
+2.15% |
|
CHF | CH0126673539
|
62.70
16.05.2024
|
61.80
15.05.2024
|
+1.46%
+0.90
|
62.70
436
|
62.90
158
|
+5.82% |
|
CHF | CH0042615283
|
73.20
16.05.2024
|
72.85
15.05.2024
|
+0.48%
+0.35
|
73.00
50
|
0.00
50
|
-1.22% |
|
CHF | CH0011795959
|
493.00
16.05.2024
|
496.50
15.05.2024
|
-0.70%
-3.50
|
494.00
40
|
495.00
1
|
+9.36% |
|
CHF | CH0582581713
|
257.50
16.05.2024
|
257.00
15.05.2024
|
+0.19%
+0.50
|
256.00
49
|
0.00
20
|
+12.23% |
|
CHF | CH0024736404
|
98.50
16.05.2024
|
99.00
15.05.2024
|
-0.51%
-0.50
|
97.00
20
|
98.00
12
|
-10.00% |
|
CHF | CH0022268228
|
11.74
16.05.2024
|
11.36
15.05.2024
|
+3.35%
+0.38
|
11.68
1'851
|
11.72
1'469
|
+5.19% |
|
CHF | CH0005319162
|
1'000.00
16.05.2024
|
985.00
15.05.2024
|
+1.52%
+15.00
|
1'000.00
57
|
1'020.00
100
|
-1.50% |
|
CHF | CH0012829898
|
936.00
16.05.2024
|
937.00
15.05.2024
|
-0.11%
-1.00
|
935.00
5
|
0.00
23
|
+2.85% |
|
CHF | CH0016440353
|
761.50
16.05.2024
|
771.00
15.05.2024
|
-1.23%
-9.50
|
760.00
10
|
0.00
25
|
+13.22% |
|
CHF | CH0516131684
|
72.00
16.05.2024
|
72.00
15.05.2024
|
0.00%
0.00
|
71.80
31
|
72.00
12
|
+9.76% |
|
CHF | CH1262055788
|
0.90
16.05.2024
|
0.90
15.05.2024
|
0.00%
0.00
|
0.90
1'300
|
0.95
1'042
|
+25.00% |
|
CHF | CH0009320091
|
18.20
16.05.2024
|
17.90
15.05.2024
|
+1.68%
+0.30
|
17.95
987
|
18.20
1'607
|
-1.32% |
|
CHF | CH0319416936
|
190.70
16.05.2024
|
191.90
15.05.2024
|
-0.63%
-1.20
|
191.50
212
|
0.00
101
|
+9.28% |
|
CHF | CH0003541510
|
1'080.00
16.05.2024
|
1'082.00
15.05.2024
|
-0.18%
-2.00
|
1'074.00
10
|
1'080.00
67
|
+2.66% |
|
CHF | CH0045825517
|
16.60
16.05.2024
|
16.70
15.05.2024
|
-0.60%
-0.10
|
16.60
218
|
16.70
13'233
|
-0.60% |
|
CHF | CH1335392721
|
74.83
16.05.2024
|
73.00
15.05.2024
|
+2.51%
+1.83
|
0.00
130
|
74.00
150
|
- |
|
CHF | CH0360674466
|
71.10
16.05.2024
|
71.50
15.05.2024
|
-0.56%
-0.40
|
71.05
150
|
71.15
158
|
-1.72% |
|
CHF | CH0102659627
|
0.267
16.05.2024
|
0.27
15.05.2024
|
-1.11%
-0.003
|
0.267
21'208
|
0.275
10'216
|
-31.03% |
|
CHF | CH0030170408
|
565.60
16.05.2024
|
566.20
15.05.2024
|
-0.11%
-0.60
|
565.60
65
|
0.00
11
|
+5.05% |
|
CHF | CH1169151003
|
68.80
16.05.2024
|
69.00
15.05.2024
|
-0.29%
-0.20
|
68.50
100
|
0.00
31
|
+12.93% |
|
CHF | CH0010645932
|
4'107.00
16.05.2024
|
4'112.00
15.05.2024
|
-0.12%
-5.00
|
4'104.00
41
|
0.00
6
|
+18.03% |
|
CHF | CH0189396655
|
21.10
16.05.2024
|
21.30
15.05.2024
|
-0.94%
-0.20
|
21.10
1'500
|
21.30
1'700
|
-6.99% |
|
CHF | CH0001340204
|
1'780.00
16.05.2024
|
1'785.00
15.05.2024
|
-0.28%
-5.00
|
1'775.00
8
|
1'790.00
62
|
+5.00% |
|
CHF | CH0012949464
|
260.00
16.05.2024
|
270.00
14.05.2024
|
-3.70%
-10.00
|
260.00
25
|
266.00
85
|
-3.57% |
|
CHF | CH1173567111
|
60.50
16.05.2024
|
60.50
15.05.2024
|
0.00%
0.00
|
59.80
19
|
61.50
75
|
-25.86% |
|
CHF | CH0466642201
|
127.40
16.05.2024
|
125.60
15.05.2024
|
+1.43%
+1.80
|
127.70
551
|
128.00
338
|
+8.37% |
|
CHF | CH0239518779
|
74.20
16.05.2024
|
74.60
15.05.2024
|
-0.54%
-0.40
|
74.20
633
|
74.60
94
|
-6.52% |
|
CHF | CH0003583256
|
7.25
16.05.2024
|
7.40
13.05.2024
|
-2.03%
-0.15
|
7.30
136
|
7.25
1'320
|
-42.64% |
|
CHF | CH0024666528
|
7.80
16.05.2024
|
7.02
15.05.2024
|
+11.11%
+0.78
|
9.00
2'000
|
7.80
10
|
-54.71% |
|
CHF | CH0012214059
|
78.44
16.05.2024
|
79.38
15.05.2024
|
-1.18%
-0.94
|
0.00
833
|
0.00
285
|
+20.24% |
|
CHF | CH0030380734
|
76.80
16.05.2024
|
77.30
15.05.2024
|
-0.65%
-0.50
|
76.60
679
|
76.80
252
|
+13.68% |
|
CHF | CH0001341608
|
4'220.00
15.05.2024
|
4'240.00
13.05.2024
|
-0.47%
-20.00
|
4'200.00
1
|
4'220.00
2
|
+2.93% |
|
CHF | CH0363463438
|
2.352
16.05.2024
|
2.346
15.05.2024
|
+0.26%
+0.006
|
0.00
45
|
2.35
400
|
+10.97% |
|
CHF | CH0023868554
|
35.50
16.05.2024
|
35.00
15.05.2024
|
+1.43%
+0.50
|
35.40
38
|
35.55
119
|
+14.75% |
|
CHF | CH0524026959
|
18.35
16.05.2024
|
18.35
15.05.2024
|
0.00%
0.00
|
18.20
250
|
18.30
150
|
+5.16% |
|
CHF | CH0011029946
|
1'400.00
16.05.2024
|
1'386.00
15.05.2024
|
+1.01%
+14.00
|
0.00
2
|
1'402.00
5
|
+14.93% |
|
CHF | CH0006372897
|
2'980.00
16.05.2024
|
3'000.00
15.05.2024
|
-0.67%
-20.00
|
2'970.00
3
|
2'985.00
21
|
+12.36% |
|
CHF | CH1338987303
|
122.60
16.05.2024
|
124.00
15.05.2024
|
-1.13%
-1.40
|
122.60
74
|
123.00
98
|
+0.81% |
|
CHF | CH0325094297
|
98.20
16.05.2024
|
98.60
15.05.2024
|
-0.41%
-0.40
|
97.60
104
|
98.20
895
|
+1.02% |
|
CHF | CH0187624256
|
133.00
16.05.2024
|
136.00
15.05.2024
|
-2.21%
-3.00
|
132.00
150
|
133.00
30
|
+21.43% |
|
CHF | CH0102484968
|
54.64
16.05.2024
|
54.80
15.05.2024
|
-0.29%
-0.16
|
0.00
50
|
54.76
68
|
+16.22% |
|
CHF | CH0017875789
|
201.00
16.05.2024
|
199.00
15.05.2024
|
+1.01%
+2.00
|
201.00
1
|
0.00
50
|
+24.38% |
|
CHF | CH0100837282
|
250.00
16.05.2024
|
248.50
15.05.2024
|
+0.60%
+1.50
|
250.00
20
|
251.00
25
|
+13.99% |
|
CHF | CH0009236461
|
66.00
16.05.2024
|
66.40
15.05.2024
|
-0.60%
-0.40
|
66.00
938
|
66.60
39
|
+5.06% |
|
CHF | CH0420462266
|
17.35
16.05.2024
|
17.25
15.05.2024
|
+0.58%
+0.10
|
17.35
787
|
17.45
50
|
+5.18% |
|
CHF | CH0010702154
|
169.00
16.05.2024
|
169.20
15.05.2024
|
-0.12%
-0.20
|
168.40
60
|
169.20
33
|
-15.61% |
|
CHF | CH0012268360
|
1.45
16.05.2024
|
1.44
15.05.2024
|
+0.69%
+0.01
|
0.00
500
|
1.445
934
|
+19.01% |
|
CHF | CH0025238863
|
250.60
16.05.2024
|
248.60
15.05.2024
|
+0.80%
+2.00
|
0.00
16
|
250.70
119
|
-14.22% |
|
CHF | CH0325814116
|
8.08
16.05.2024
|
8.00
15.05.2024
|
+1.00%
+0.08
|
7.95
2'000
|
0.00
1'500
|
+129.23% |
|
CHF | CH0371153492
|
72.30
16.05.2024
|
72.80
15.05.2024
|
-0.69%
-0.50
|
72.50
212
|
72.70
182
|
-4.21% |
|
CHF | NL0010733960
|
22.00
16.05.2024
|
22.00
15.05.2024
|
0.00%
0.00
|
21.90
58
|
21.50
80
|
-5.58% |
|
CHF | CH0110303119
|
0.57
16.05.2024
|
0.58
15.05.2024
|
-1.72%
-0.01
|
0.574
15'846
|
0.592
4'157
|
+18.37% |
|
CHF | CH0022427626
|
1'712.00
16.05.2024
|
1'728.00
15.05.2024
|
-0.93%
-16.00
|
0.00
1
|
1'720.00
2
|
-16.72% |
|
CHF | CH0190891181
|
27.45
16.05.2024
|
27.00
15.05.2024
|
+1.67%
+0.45
|
27.40
250
|
27.40
692
|
-21.40% |
|
CHF | LI0355147575
|
70.90
16.05.2024
|
71.20
15.05.2024
|
-0.42%
-0.30
|
71.00
42
|
0.00
71
|
+7.72% |
|
CHF | CH0010570759
|
106'600.00
16.05.2024
|
107'600.00
15.05.2024
|
-0.93%
-1'000.00
|
106'400.00
1
|
106'800.00
2
|
+5.49% |
|
CHF | CH0010570767
|
10'560.00
16.05.2024
|
10'710.00
15.05.2024
|
-1.40%
-150.00
|
10'540.00
11
|
0.00
1
|
+6.14% |
|
CHF | CH0025751329
|
81.60
16.05.2024
|
80.60
15.05.2024
|
+1.24%
+1.00
|
0.00
20
|
81.48
137
|
+1.05% |
|
CHF | CH0013841017
|
527.40
16.05.2024
|
532.20
15.05.2024
|
-0.90%
-4.80
|
0.00
23
|
0.00
50
|
+50.47% |
|
CHF | CH1252930610
|
68.80
16.05.2024
|
69.00
15.05.2024
|
-0.29%
-0.20
|
68.50
210
|
69.10
298
|
-4.17% |
|
CHF | CH0039542854
|
5.72
16.05.2024
|
5.60
15.05.2024
|
+2.14%
+0.12
|
5.72
25
|
5.76
980
|
+33.97% |
|
CHF | CH0468525222
|
122.00
16.05.2024
|
120.60
15.05.2024
|
+1.16%
+1.40
|
121.80
796
|
122.40
44
|
-3.98% |
|
CHF | CH0386200239
|
76.80
16.05.2024
|
76.80
15.05.2024
|
0.00%
0.00
|
76.50
466
|
77.30
45
|
-8.57% |
|
CHF | CH1129677105
|
16.30
16.05.2024
|
16.30
15.05.2024
|
0.00%
0.00
|
16.28
747
|
0.00
27
|
-14.21% |
|
CHF | CH0208062627
|
31.75
16.05.2024
|
31.70
15.05.2024
|
+0.16%
+0.05
|
31.70
23
|
31.95
8
|
-14.21% |
|
CHF | CH0039821084
|
1'340.00
16.05.2024
|
1'340.00
15.05.2024
|
0.00%
0.00
|
1'340.00
1
|
1'350.00
17
|
-12.13% |
|
CHF | CH0108503795
|
0.0107
16.05.2024
|
0.0108
15.05.2024
|
-0.93%
-0.0001
|
0.00
84'000
|
0.00
200'000
|
-85.31% |
|
CHF | CH0003390066
|
16.90
16.05.2024
|
16.95
15.05.2024
|
-0.29%
-0.05
|
16.80
199
|
16.90
150
|
+10.78% |
|
CHF | CH0276837694
|
14.00
16.05.2024
|
14.10
15.05.2024
|
-0.71%
-0.10
|
13.90
884
|
14.04
535
|
+2.77% |
|
CHF | CH0011108872
|
257.00
16.05.2024
|
257.00
15.05.2024
|
0.00%
0.00
|
256.00
30
|
256.50
73
|
-1.53% |
|
CHF | CH0256379097
|
3.42
16.05.2024
|
3.375
15.05.2024
|
+1.33%
+0.045
|
3.405
2
|
0.00
250
|
-1.89% |
|
CHF | CH1110425654
|
19.44
16.05.2024
|
19.70
15.05.2024
|
-1.32%
-0.26
|
19.22
300
|
19.62
198
|
+11.55% |
|
CHF | CH0038863350
|
95.42
16.05.2024
|
95.54
15.05.2024
|
-0.13%
-0.12
|
0.00
1'718
|
0.00
1'295
|
-2.02% |
|
CHF | IT0004147952
|
10.44
16.05.2024
|
10.26
15.05.2024
|
+1.75%
+0.18
|
10.44
15
|
10.44
1'769
|
+107.27% |
|
CHF | CH0012005267
|
92.62
16.05.2024
|
93.30
15.05.2024
|
-0.73%
-0.68
|
92.50
20
|
0.00
764
|
+9.93% |
|
CHF | CH0212186248
|
33.60
16.05.2024
|
33.90
15.05.2024
|
-0.88%
-0.30
|
33.50
213
|
33.80
91
|
-3.35% |
|
CHF | CH0000816824
|
4.92
16.05.2024
|
4.928
15.05.2024
|
-0.16%
-0.008
|
4.92
10'000
|
4.93
600
|
+29.82% |
|
CHF | CH0038285679
|
4.24
16.05.2024
|
4.33
15.05.2024
|
-2.08%
-0.09
|
4.23
2'478
|
4.25
544
|
-9.79% |
|
CHF | CH0003420806
|
78.40
16.05.2024
|
78.40
15.05.2024
|
0.00%
0.00
|
77.80
1
|
78.60
60
|
+4.26% |
|
CHF | CH0111677362
|
67.70
16.05.2024
|
67.10
15.05.2024
|
+0.89%
+0.60
|
68.00
1
|
67.70
117
|
-6.93% |
|
CHF | CH0024608827
|
1'276.00
16.05.2024
|
1'279.00
15.05.2024
|
-0.23%
-3.00
|
0.00
2
|
1'275.00
28
|
+5.44% |
|
CHF | CH0118530366
|
9.80
16.05.2024
|
10.32
15.05.2024
|
-5.04%
-0.52
|
9.50
105
|
9.50
750
|
-10.10% |
|
CHF | CH0252620700
|
59.50
13.05.2024
|
53.50
10.05.2024
|
+11.21%
+6.00
|
54.00
10
|
56.00
175
|
-6.30% |
|
CHF | CH1261338102
|
524.00
16.05.2024
|
536.00
15.05.2024
|
-2.24%
-12.00
|
526.00
6
|
528.00
26
|
+23.50% |
|
CHF | AT0000KTMI02
|
39.00
16.05.2024
|
38.85
15.05.2024
|
+0.39%
+0.15
|
39.05
27
|
39.25
146
|
-15.17% |
|
CHF | CH0284142913
|
301.00
16.05.2024
|
301.00
15.05.2024
|
0.00%
0.00
|
298.00
4
|
301.00
78
|
+0.33% |
|
CHF | CH1110760852
|
33.00
16.05.2024
|
33.55
15.05.2024
|
-1.64%
-0.55
|
33.20
167
|
33.30
102
|
+91.50% |
|
CHF | CH0006089921
|
74.80
16.05.2024
|
74.80
15.05.2024
|
0.00%
0.00
|
72.00
410
|
74.60
320
|
+1.63% |
|
CHF | CH0018294154
|
113.00
16.05.2024
|
114.70
15.05.2024
|
-1.48%
-1.70
|
112.90
1'864
|
113.10
436
|
-2.47% |
|
CHF | CH1107979838
|
10.85
16.05.2024
|
10.95
15.05.2024
|
-0.91%
-0.10
|
10.85
4'101
|
10.90
733
|
+3.30% |
|
CHF | CH1251125998
|
1.28
16.05.2024
|
1.28
15.05.2024
|
0.00%
0.00
|
1.28
3'420
|
0.00
12
|
-35.68% |
|
CHF | CH0003671440
|
132.80
16.05.2024
|
133.00
15.05.2024
|
-0.15%
-0.20
|
132.80
60
|
132.80
24
|
+47.61% |
|
CHF | CH0012032048
|
234.80
16.05.2024
|
227.50
15.05.2024
|
+3.21%
+7.30
|
0.00
455
|
0.00
147
|
-6.95% |
|
CHF | CH0012032113
|
256.80
16.05.2024
|
248.80
15.05.2024
|
+3.22%
+8.00
|
0.00
170
|
0.00
5
|
-4.82% |
|
CHF | CH1263676327
|
58.60
16.05.2024
|
57.80
15.05.2024
|
+1.38%
+0.80
|
58.20
31
|
58.60
118
|
+5.09% |
|
CHF | CH1243598427
|
32.27
16.05.2024
|
32.26
15.05.2024
|
+0.03%
+0.01
|
0.00
1'080
|
0.00
196
|
+19.22% |
|
CHF | CH1276028821
|
9.34
16.05.2024
|
9.40
15.05.2024
|
-0.64%
-0.06
|
9.27
117
|
0.00
102
|
-4.18% |
|
CHF | CH0024638212
|
234.50
16.05.2024
|
235.00
15.05.2024
|
-0.21%
-0.50
|
234.00
586
|
0.00
46
|
+17.79% |
|
CHF | CH0024638196
|
240.80
16.05.2024
|
240.40
15.05.2024
|
+0.17%
+0.40
|
241.20
40
|
241.40
215
|
+14.31% |
|
CHF | CH0002277314
|
26.00
15.05.2024
|
26.60
13.05.2024
|
-2.26%
-0.60
|
22.60
22
|
27.40
250
|
+0.78% |
|
CHF | CH1248667003
|
452.00
16.05.2024
|
448.00
15.05.2024
|
+0.89%
+4.00
|
449.00
51
|
0.00
7
|
-13.68% |
|
CHF | CH0406705126
|
74.70
16.05.2024
|
71.90
15.05.2024
|
+3.89%
+2.80
|
74.50
3
|
74.70
38
|
-13.79% |
|
CHF | CH0032816131
|
95.00
15.05.2024
|
95.00
14.05.2024
|
0.00%
0.00
|
94.40
200
|
95.00
150
|
+2.15% |
|
CHF | CH0239229302
|
114.40
16.05.2024
|
115.60
15.05.2024
|
-1.04%
-1.20
|
114.80
224
|
115.20
157
|
+10.94% |
|
CHF | CH1256740924
|
81.08
16.05.2024
|
81.18
15.05.2024
|
-0.12%
-0.10
|
80.94
140
|
81.02
230
|
+11.91% |
|
CHF | IL0010855885
|
4.70
16.05.2024
|
4.44
15.05.2024
|
+5.86%
+0.26
|
4.70
300
|
5.22
375
|
-36.12% |
|
CHF | CH0014284498
|
886.00
16.05.2024
|
884.00
15.05.2024
|
+0.23%
+2.00
|
895.00
8
|
888.00
14
|
+3.27% |
|
CHF | CH0435377954
|
19.25
16.05.2024
|
19.25
15.05.2024
|
0.00%
0.00
|
19.20
500
|
19.60
400
|
-0.52% |
|
CHF | CH0418792922
|
281.40
16.05.2024
|
283.40
15.05.2024
|
-0.71%
-2.00
|
0.00
25
|
0.00
12
|
+3.54% |
|
CHF | CH0013396012
|
81.20
16.05.2024
|
81.90
15.05.2024
|
-0.85%
-0.70
|
0.00
250
|
82.50
80
|
+1.36% |
|
CHF | CH0001319265
|
4'050.00
16.05.2024
|
4'040.00
15.05.2024
|
+0.25%
+10.00
|
4'010.00
1
|
4'070.00
5
|
-6.05% |
|
CHF | CH0496451508
|
16.94
16.05.2024
|
16.96
15.05.2024
|
-0.12%
-0.02
|
17.10
30
|
16.96
180
|
+3.41% |
|
CHF | CH0012549785
|
296.80
16.05.2024
|
297.50
15.05.2024
|
-0.24%
-0.70
|
296.80
12
|
0.00
51
|
+8.42% |
|
CHF | CH0106213793
|
0.0778
16.05.2024
|
0.069
15.05.2024
|
+12.75%
+0.0088
|
0.06
66'000
|
0.0762
2'587
|
+68.29% |
|
CHF | CH0008038389
|
85.70
16.05.2024
|
86.10
15.05.2024
|
-0.46%
-0.40
|
85.40
268
|
85.50
413
|
-4.17% |
|
CHF | CH0011484067
|
458.00
16.05.2024
|
458.00
15.05.2024
|
0.00%
0.00
|
460.00
100
|
427.50
11
|
-6.82% |
|
CHF | CH0002178181
|
29.25
16.05.2024
|
29.50
15.05.2024
|
-0.85%
-0.25
|
0.00
300
|
0.00
140
|
-2.58% |
|
CHF | CH0002361068
|
52.00
16.05.2024
|
51.50
15.05.2024
|
+0.97%
+0.50
|
51.50
69
|
52.00
62
|
+3.83% |
|
CHF | CH1175448666
|
123.55
16.05.2024
|
122.70
15.05.2024
|
+0.69%
+0.85
|
0.00
125
|
0.00
70
|
-9.51% |
|
CHF | CH0038388911
|
118.40
16.05.2024
|
118.20
15.05.2024
|
+0.17%
+0.20
|
118.00
1'277
|
118.60
45
|
+37.60% |
|
CHF | CH0005795668
|
0.0751
16.05.2024
|
0.08
15.05.2024
|
-6.12%
-0.0049
|
0.08
20
|
0.0799
40'247
|
-4.42% |
|
CHF | CH0014852781
|
662.60
16.05.2024
|
654.60
15.05.2024
|
+1.22%
+8.00
|
0.00
70
|
0.00
720
|
+12.09% |
|
CHF | CH0126881561
|
107.65
16.05.2024
|
103.70
15.05.2024
|
+3.81%
+3.95
|
0.00
260
|
0.00
214
|
+9.67% |
|
CHF | CH0008742519
|
502.00
16.05.2024
|
503.50
15.05.2024
|
-0.30%
-1.50
|
502.00
105
|
504.00
60
|
-0.49% |
|
CHF | CH0010675863
|
270.40
16.05.2024
|
269.60
15.05.2024
|
+0.30%
+0.80
|
0.00
11
|
0.00
50
|
+31.77% |
|
CHF | CH0010819867
|
0.005
28.12.2023
|
0.007
27.12.2023
|
-28.57%
-0.002
|
0.005
250'234
|
0.00
46'504
|
0.00% |
|
CHF | CH0012100191
|
343.20
16.05.2024
|
340.40
15.05.2024
|
+0.82%
+2.80
|
343.00
55
|
0.00
1
|
-0.87% |
|
CHF | CH0012453913
|
57.00
16.05.2024
|
57.15
15.05.2024
|
-0.26%
-0.15
|
0.00
255
|
58.00
1'600
|
-26.94% |
|
CHF | CH0012255151
|
194.90
16.05.2024
|
193.10
15.05.2024
|
+0.93%
+1.80
|
195.00
105
|
0.00
17
|
-15.53% |
|
CHF | CH0012255144
|
38.10
16.05.2024
|
37.80
15.05.2024
|
+0.79%
+0.30
|
38.35
1
|
38.25
760
|
-14.19% |
|
CHF | CH0231351104
|
127.00
16.05.2024
|
127.50
15.05.2024
|
-0.39%
-0.50
|
127.00
15
|
127.50
392
|
+6.69% |
|
CHF | CH0527044959
|
41.50
16.05.2024
|
40.70
15.05.2024
|
+1.97%
+0.80
|
41.40
14
|
41.60
10
|
-2.16% |
|
CHF | CH0011178255
|
150.80
16.05.2024
|
149.20
15.05.2024
|
+1.07%
+1.60
|
149.80
25
|
150.40
14
|
+23.51% |
|
CHF | CH0033361673
|
94.20
16.05.2024
|
93.60
15.05.2024
|
+0.64%
+0.60
|
93.60
113
|
93.80
136
|
-6.31% |
|
CHF | CH0244767585
|
27.42
16.05.2024
|
27.67
15.05.2024
|
-0.90%
-0.25
|
27.50
900
|
0.00
3'659
|
+6.02% |
|
CHF | CH0542483745
|
55.60
16.05.2024
|
56.00
15.05.2024
|
-0.71%
-0.40
|
0.00
10
|
56.00
85
|
-13.58% |
|
CHF | CH0014786500
|
109.00
16.05.2024
|
109.00
15.05.2024
|
0.00%
0.00
|
109.00
105
|
109.60
100
|
+14.26% |
|
CHF | CH0305285295
|
34.80
16.05.2024
|
34.50
15.05.2024
|
+0.87%
+0.30
|
34.50
100
|
34.80
500
|
-9.21% |
|
CHF | CH0311864901
|
473.30
16.05.2024
|
481.00
15.05.2024
|
-1.60%
-7.70
|
482.00
6
|
473.10
1
|
+14.12% |
|
CHF | CH0021545667
|
437.00
16.05.2024
|
434.00
15.05.2024
|
+0.69%
+3.00
|
438.00
12
|
0.00
20
|
-1.36% |
|
CHF | CH0530235594
|
32.10
16.05.2024
|
32.50
15.05.2024
|
-1.23%
-0.40
|
31.70
400
|
32.55
400
|
-16.88% |
|
CHF | CH0002609656
|
635.00
16.05.2024
|
630.00
14.05.2024
|
+0.79%
+5.00
|
620.00
8
|
635.00
6
|
+7.69% |
|
CHF | CH0012335540
|
55.90
16.05.2024
|
55.70
15.05.2024
|
+0.36%
+0.20
|
55.70
145
|
55.80
788
|
+2.20% |
|
CHF | LI0315487269
|
91.60
16.05.2024
|
91.20
15.05.2024
|
+0.44%
+0.40
|
91.00
162
|
91.40
42
|
+4.11% |
|
CHF | CH0528751586
|
109.00
16.05.2024
|
109.60
15.05.2024
|
-0.55%
-0.60
|
108.60
227
|
109.00
60
|
+11.61% |
|
CHF | CH0305951201
|
115.50
16.05.2024
|
115.00
15.05.2024
|
+0.43%
+0.50
|
114.50
100
|
115.50
59
|
+5.50% |
|
CHF | CH0002619481
|
1'805.00
16.05.2024
|
1'810.00
15.05.2024
|
-0.28%
-5.00
|
1'795.00
11
|
1'805.00
3
|
-2.16% |
|
CHF | CH1276062754
|
3.49
16.05.2024
|
3.69
15.05.2024
|
-5.42%
-0.20
|
3.49
1'117
|
3.69
1'204
|
+23.00% |
|
CHF | CH0461929603
|
34.30
16.05.2024
|
35.40
15.05.2024
|
-3.11%
-1.10
|
34.10
100
|
34.80
636
|
-29.06% |
|
CHF | CH0019396990
|
333.50
16.05.2024
|
331.00
15.05.2024
|
+0.76%
+2.50
|
334.00
46
|
335.00
48
|
+9.24% |
|
CHF | CH0276534614
|
59.10
16.05.2024
|
60.70
15.05.2024
|
-2.64%
-1.60
|
59.10
87
|
59.40
203
|
+13.46% |
|
CHF | CH0312309682
|
26.00
16.05.2024
|
25.80
15.05.2024
|
+0.78%
+0.20
|
25.80
100
|
26.00
82
|
-0.77% |
|
CHF | CH0148052126
|
1'785.00
16.05.2024
|
1'790.00
15.05.2024
|
-0.28%
-5.00
|
1'780.00
5
|
1'785.00
3
|
+11.53% |
|
CHF | CH0493891243
|
8'520.00
16.05.2024
|
8'520.00
15.05.2024
|
0.00%
0.00
|
8'460.00
1
|
8'540.00
6
|
+12.70% |
|
CHF | CH0011075394
|
469.10
16.05.2024
|
453.30
15.05.2024
|
+3.49%
+15.80
|
475.00
5
|
0.00
682
|
+3.12% |
|
CHF | CH0002661731
|
160.00
14.05.2024
|
143.00
13.05.2024
|
+11.89%
+17.00
|
124.00
16
|
160.00
41
|
+1.91% |