SPI
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
30.04.2024 - 13:00:00
Tageshoch
30.04.2024 - 09:03:00
Tagestief
30.04.2024 - 11:54:00
YTD %
15'139.90
+4.62 ( +0.03% )
15'159.49
15'097.23
+3.90%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
15'139.90
13:00:00
15'135.28
29.04.2024
+0.03%
+4.62
-
-
-
-
 +3.90%
CHF | CH0012221716
45.26
13:00:31
45.31
29.04.2024
-0.11%
-0.05
45.25
1'656
45.26
1'734
 +21.47%
CHF | CH1169360919
36.30
12:57:57
36.22
29.04.2024
+0.22%
+0.08
36.26
418
36.32
45
 +37.93%
CHF | CH0029850754
0.0662
13:00:32
0.063
29.04.2024
+5.08%
+0.0032
0.0664
15'870
0.0692
10'000
 +36.96%
CHF | CH0012138605
32.46
13:00:07
32.28
29.04.2024
+0.56%
+0.18
32.44
1'597
32.48
2'654
 -21.78%
CHF | CH0008967926
99.50
29.04.2024
100.00
23.04.2024
-0.50%
-0.50
97.00
6
100.00
10
 -11.16%
CHF | CH0478634105
15.00
09:32:52
15.00
29.04.2024
0.00%
0.00
14.80
200
15.00
1'365
 -11.24%
CHF | CH0010947627
0.515
29.04.2024
0.482
26.04.2024
+6.85%
+0.033
0.482
1'009
0.505
1'867
 -19.53%
CHF | CH0432492467
71.22
13:00:19
71.82
29.04.2024
-0.84%
-0.60
71.20
951
71.24
1'397
 +9.41%
CHF | CH0008837566
149.80
12:38:56
150.40
29.04.2024
-0.40%
-0.60
149.80
437
150.40
643
 0.00%
CHF | CH0024590272
229.50
12:59:32
229.50
29.04.2024
0.00%
0.00
228.50
82
229.50
6
 -8.57%
CHF | CH0453226893
14.65
12:01:49
14.65
29.04.2024
0.00%
0.00
14.65
1'300
14.70
287
 +63.69%
CHF | AT0000A18XM4
1.105
12:56:06
1.12
29.04.2024
-1.34%
-0.015
1.105
16'700
1.1085
4'500
 -47.02%
CHF | CH0019107025
212.00
12:37:36
226.00
29.04.2024
-1.40%
-3.00
210.00
13
212.00
144
 +23.50%
CHF | CH0110240600
12.16
12:08:53
12.20
29.04.2024
-0.33%
-0.04
12.14
809
12.16
213
 +26.69%
CHF | CH0002271010
0.151
10:03:57
0.17
26.04.2024
-11.18%
-0.019
0.15
50
0.179
503
 +13.33%
CHF | CH0043238366
1.744
13:00:26
1.724
29.04.2024
+1.16%
+0.02
1.743
6'563
1.745
207
 +11.08%
CHF | CH0011339204
7.39
12:58:52
7.45
29.04.2024
-0.81%
-0.06
7.38
204
7.41
952
 -9.37%
CHF | CH0404880129
1.51
10:05:51
1.53
29.04.2024
-1.31%
-0.02
1.47
1'957
1.53
501
 -7.27%
CHF | CH0127480363
150.60
11:52:49
153.40
29.04.2024
-1.83%
-2.80
150.20
81
151.00
43
 +12.46%
CHF | CH0023405456
35.34
12:54:03
34.96
29.04.2024
+1.09%
+0.38
35.32
595
35.36
203
 +5.68%
CHF | CH1176493729
79.35
12:49:02
81.20
29.04.2024
-2.28%
-1.85
79.20
61
79.40
28
 +24.92%
CHF | CH0012410517
138.60
13:00:23
145.80
29.04.2024
+0.36%
+0.50
138.50
19
138.60
976
 +10.62%
CHF | CH0009002962
1'480.00
12:58:45
1'385.00
29.04.2024
+6.86%
+95.00
1'479.00
27
1'482.00
45
 -2.40%
CHF | CH0011432447
39.75
12:42:09
40.20
29.04.2024
-1.12%
-0.45
39.80
32
39.90
674
 +13.88%
CHF | CH0038389992
41.00
12:44:39
41.25
29.04.2024
-0.61%
-0.25
41.00
1'746
41.10
2'760
 -3.51%
CHF | CH0350665672
62.00
09:00:32
61.50
29.04.2024
+0.81%
+0.50
61.00
17
62.00
153
 +13.89%
CHF | CH0531751755
96.60
13:00:02
96.20
29.04.2024
+0.42%
+0.40
96.50
605
96.70
49
 -11.34%
CHF | CH0009691608
250.00
12:43:39
252.00
29.04.2024
-0.79%
-2.00
250.00
197
251.00
256
 +6.78%
CHF | CH1101098163
426.60
12:53:52
429.40
29.04.2024
-0.65%
-2.80
426.00
34
426.80
63
 -7.42%
CHF | CH0315966322
270.00
11:59:32
268.00
29.04.2024
+0.75%
+2.00
269.50
22
271.00
30
 +5.51%
CHF | CH0028422100
18.55
12:41:16
19.05
29.04.2024
-2.62%
-0.50
18.55
207
18.70
236
 -22.24%
CHF | CH0130293662
135.80
12:59:10
136.90
29.04.2024
-0.80%
-1.10
135.70
151
136.00
81
 -8.43%
CHF | CH0001473559
874.00
12:26:07
868.00
29.04.2024
+0.69%
+6.00
868.00
63
874.00
59
 +1.40%
CHF | CH0238627142
213.00
12:57:57
210.00
29.04.2024
+1.43%
+3.00
212.00
213
213.50
73
 -4.98%
CHF | CH0350494719
299.00
11:25:12
300.00
29.04.2024
+1.70%
+5.00
297.00
43
299.00
39
 +33.33%
CHF | CH0002432174
360.50
13:00:24
360.50
29.04.2024
0.00%
0.00
360.00
50
361.00
130
 +2.07%
CHF | CH0025536027
589.00
12:54:32
591.00
29.04.2024
-0.34%
-2.00
589.00
16
591.00
52
 +16.57%
CHF | CH0212255803
100.80
12:46:36
101.00
29.04.2024
-0.20%
-0.20
100.40
280
100.80
123
 +8.95%
CHF | CH0008207356
1'030.00
09:00:32
1'040.00
29.04.2024
-0.96%
-10.00
1'020.00
80
1'050.00
8
 +13.04%
CHF | CH0244017502
418.50
12:49:41
421.50
29.04.2024
-0.71%
-3.00
417.50
11
420.00
10
 -11.54%
CHF | CH0126639464
29.10
12:51:35
28.85
29.04.2024
+0.87%
+0.25
29.00
15
29.10
59
 -1.87%
CHF | CH1278877563
300.00
29.04.2024
301.00
26.04.2024
-0.33%
-1.00
300.00
7
304.00
79
 -6.25%
CHF | CH0225173167
70.60
13:00:27
70.60
29.04.2024
0.00%
0.00
70.50
18
70.60
187
 +7.62%
CHF | CH0001625810
1.31
29.04.2024
1.05
26.04.2024
+24.76%
+0.26
1.20
10
1.32
1'980
 -16.03%
CHF | CH0008702190
50.00
12:30:28
49.90
29.04.2024
+0.20%
+0.10
49.90
89
50.00
102
 +0.20%
CHF | CH0014345117
144.50
11:14:57
145.00
29.04.2024
-0.34%
-0.50
143.50
133
144.50
66
 +22.88%
CHF | CH0210483332
129.25
13:00:06
129.70
29.04.2024
-0.35%
-0.45
129.20
5
129.25
997
 +12.05%
CHF | CH0012142631
13.76
12:58:05
13.42
29.04.2024
+2.53%
+0.34
13.72
2'264
13.76
4'080
 +8.05%
CHF | CH0025343259
51.60
12:54:24
52.20
29.04.2024
-1.15%
-0.60
51.40
195
51.80
266
 -27.09%
CHF | CH0360826991
295.50
12:49:19
295.50
29.04.2024
0.00%
0.00
295.50
170
296.00
82
 +11.43%
CHF | NL0011832936
72.20
12:51:35
72.10
29.04.2024
+0.14%
+0.10
72.00
106
72.30
100
 +41.65%
CHF | CH0001624714
86.00
11:52:33
87.60
29.04.2024
-1.83%
-1.60
85.60
80
86.40
51
 +3.06%
CHF | CH1330780979
17.45
12:05:06
16.75
29.04.2024
+4.18%
+0.70
13.00
50
17.45
117
 -
CHF | CH0030486770
194.00
12:59:40
176.80
29.04.2024
+9.73%
+17.20
193.60
107
194.00
250
 -9.43%
CHF | CH0126673539
60.20
12:11:50
60.20
29.04.2024
0.00%
0.00
60.10
269
60.20
1
 +3.08%
CHF | CH0042615283
84.50
12:52:01
85.70
29.04.2024
-1.40%
-1.20
84.30
1'067
84.60
154
 +16.20%
CHF | CH0011795959
491.50
12:32:55
492.50
29.04.2024
-0.20%
-1.00
491.50
53
493.50
17
 +8.48%
CHF | CH0582581713
239.00
12:43:40
239.50
29.04.2024
-0.21%
-0.50
238.00
50
239.00
416
 +4.59%
CHF | CH0024736404
100.00
12:20:29
100.00
29.04.2024
+1.52%
+1.50
99.00
3
101.00
136
 -9.09%
CHF | CH0022268228
10.74
12:33:53
10.78
29.04.2024
-0.37%
-0.04
10.74
1'200
10.76
1'183
 -0.19%
CHF | CH0005319162
1'000.00
26.04.2024
1'020.00
19.04.2024
-1.96%
-20.00
1'000.00
79
1'030.00
105
 0.00%
CHF | CH0012829898
895.00
12:57:44
889.00
29.04.2024
+0.67%
+6.00
892.00
27
895.00
18
 -2.41%
CHF | CH0016440353
735.50
13:00:27
738.00
29.04.2024
-0.34%
-2.50
735.00
17
735.50
29
 +8.37%
CHF | CH0516131684
73.20
26.04.2024
72.60
25.04.2024
+0.83%
+0.60
72.80
381
73.40
59
 +11.59%
CHF | CH1262055788
0.94
11:11:23
0.94
29.04.2024
0.00%
0.00
0.94
2'025
1.005
6'703
 +30.56%
CHF | CH0009320091
17.65
11:36:53
17.90
29.04.2024
-1.40%
-0.25
17.65
1'953
17.95
1'093
 -1.32%
CHF | CH0319416936
187.30
12:55:03
188.90
29.04.2024
-0.85%
-1.60
187.00
118
187.30
72
 +7.57%
CHF | CH0003541510
1'078.00
12:36:57
1'082.00
29.04.2024
-0.37%
-4.00
1'070.00
30
1'078.00
46
 +2.66%
CHF | CH0045825517
16.55
10:49:39
16.45
29.04.2024
+0.61%
+0.10
16.45
1'283
16.55
1'438
 -2.08%
CHF | CH1335392721
69.19
12:53:11
68.32
29.04.2024
+1.27%
+0.87
69.06
247
69.19
167
 -
CHF | CH0360674466
70.35
13:00:26
70.55
29.04.2024
-0.28%
-0.20
70.25
22
70.35
140
 -3.02%
CHF | CH0102659627
0.285
11:26:28
0.264
29.04.2024
+7.95%
+0.021
0.265
9'999
0.28
6'000
 -32.57%
CHF | CH0030170408
497.40
12:58:41
498.70
29.04.2024
-0.26%
-1.30
496.90
7
497.10
215
 -7.48%
CHF | CH1169151003
65.05
13:00:25
64.95
29.04.2024
+0.15%
+0.10
64.95
662
65.05
343
 +6.30%
CHF | CH0010645932
3'963.00
13:00:27
3'940.00
29.04.2024
+0.58%
+23.00
3'960.00
36
3'962.00
4
 +13.09%
CHF | CH0189396655
21.50
12:52:54
22.40
29.04.2024
+0.94%
+0.20
21.40
691
21.50
467
 -2.18%
CHF | CH0001340204
1'755.00
12:18:24
1'745.00
29.04.2024
+0.57%
+10.00
1'750.00
4
1'765.00
2
 +2.65%
CHF | CH0012949464
272.00
09:00:32
270.00
29.04.2024
+0.74%
+2.00
264.00
25
274.00
28
 -3.57%
CHF | CH1173567111
60.10
11:58:17
61.00
29.04.2024
-1.48%
-0.90
59.80
273
60.10
188
 -25.25%
CHF | CH0466642201
121.10
13:00:24
119.60
29.04.2024
+1.25%
+1.50
120.90
103
121.10
181
 +3.19%
CHF | CH0239518779
74.40
12:58:43
74.80
29.04.2024
-0.53%
-0.40
74.20
133
74.40
2'104
 -6.27%
CHF | CH0003583256
8.80
29.04.2024
9.40
26.04.2024
-6.38%
-0.60
5.05
148
10.40
618
 -31.78%
CHF | CH0024666528
3.24
13:00:29
1.40
29.04.2024
+131.43%
+1.84
3.21
25
3.25
10'090
 -90.97%
CHF | CH0012214059
78.38
12:58:52
78.94
29.04.2024
-0.71%
-0.56
78.34
684
78.38
1'096
 +19.57%
CHF | CH0030380734
73.90
12:56:06
75.60
29.04.2024
-2.25%
-1.70
73.90
786
74.30
372
 +11.18%
CHF | CH0001341608
4'140.00
12:22:36
4'140.00
29.04.2024
0.00%
0.00
4'100.00
3
4'140.00
2
 +0.98%
CHF | CH0363463438
1.799
12:57:55
1.865
29.04.2024
-3.54%
-0.066
1.79
2'000
1.807
1'671
 -11.78%
CHF | CH0023868554
33.60
12:39:48
34.60
29.04.2024
-2.89%
-1.00
33.60
1'209
33.75
711
 +13.44%
CHF | CH0524026959
18.40
09:52:32
18.50
29.04.2024
-0.54%
-0.10
18.30
143
18.40
337
 +6.02%
CHF | CH0011029946
1'308.00
12:28:45
1'304.00
29.04.2024
+0.31%
+4.00
1'302.00
41
1'308.00
30
 +8.13%
CHF | CH0006372897
2'980.00
12:39:19
2'975.00
29.04.2024
+0.17%
+5.00
2'965.00
5
2'985.00
5
 +11.42%
CHF | CH1338987303
123.40
12:08:28
123.60
29.04.2024
-0.16%
-0.20
123.40
525
124.00
505
 +0.49%
CHF | CH0325094297
98.60
12:43:50
98.20
29.04.2024
+0.41%
+0.40
98.20
33
98.60
464
 +0.61%
CHF | CH0187624256
136.00
12:19:13
140.00
29.04.2024
-2.86%
-4.00
136.00
218
139.00
87
 +25.00%
CHF | CH0102484968
49.94
12:57:16
49.60
29.04.2024
+0.69%
+0.34
49.86
1'246
49.89
531
 +5.20%
CHF | CH0017875789
206.50
12:51:00
208.50
29.04.2024
-0.96%
-2.00
205.50
50
206.50
48
 +30.31%
CHF | CH0100837282
247.00
12:58:38
243.50
29.04.2024
+1.44%
+3.50
246.00
37
247.00
52
 +11.70%
CHF | CH0009236461
66.60
12:40:12
66.80
29.04.2024
-0.30%
-0.20
66.60
206
67.00
248
 +5.70%
CHF | CH0420462266
17.70
09:04:33
17.70
29.04.2024
0.00%
0.00
17.70
258
17.80
479
 +7.93%
CHF | CH0010702154
161.20
12:21:46
160.20
29.04.2024
+0.62%
+1.00
160.60
137
161.20
131
 -20.10%
CHF | CH0012268360
1.40
12:52:52
1.44
29.04.2024
-2.78%
-0.04
1.40
1'506
1.43
896
 +19.01%
CHF | CH0025238863
245.60
12:59:58
244.50
29.04.2024
+0.45%
+1.10
245.50
82
245.70
508
 -15.63%
CHF | CH0325814116
6.31
12:43:46
6.40
29.04.2024
-1.41%
-0.09
6.30
1'200
6.36
5'101
 +83.38%
CHF | CH0371153492
69.20
12:49:05
69.30
29.04.2024
-0.14%
-0.10
69.10
67
69.30
419
 -8.82%
CHF | NL0010733960
22.10
29.04.2024
21.70
26.04.2024
+1.84%
+0.40
21.15
31
21.55
55
 -5.15%
CHF | CH0110303119
0.544
12:36:14
0.60
29.04.2024
-9.33%
-0.056
0.55
2'000
0.58
400
 +22.45%
CHF | CH0022427626
1'580.00
12:42:58
1'568.00
29.04.2024
+0.77%
+12.00
1'580.00
28
1'590.00
10
 -24.43%
CHF | CH0190891181
24.40
12:13:37
24.40
29.04.2024
0.00%
0.00
24.45
3
24.50
438
 -28.97%
CHF | LI0355147575
70.70
12:52:06
70.50
29.04.2024
+0.28%
+0.20
70.70
150
70.90
35
 +6.66%
CHF | CH0010570759
105'400.00
12:59:32
102'600.00
29.04.2024
+2.73%
+2'800.00
105'000.00
4
105'600.00
2
 +0.59%
CHF | CH0010570767
10'500.00
12:59:02
10'190.00
29.04.2024
+3.04%
+310.00
10'490.00
30
10'500.00
20
 +0.99%
CHF | CH0025751329
76.00
13:00:50
72.78
29.04.2024
+4.42%
+3.22
76.00
762
76.12
180
 -8.75%
CHF | CH0013841017
515.60
12:59:14
522.40
29.04.2024
-1.30%
-6.80
515.40
143
515.80
267
 +47.70%
CHF | CH1252930610
68.10
12:35:50
68.80
29.04.2024
-1.02%
-0.70
67.90
172
68.10
307
 -4.44%
CHF | CH0039542854
5.40
11:39:21
5.50
29.04.2024
-1.82%
-0.10
5.40
3'900
5.44
25
 +31.58%
CHF | CH0468525222
110.80
12:32:29
111.40
29.04.2024
-0.54%
-0.60
110.80
205
111.40
75
 -11.31%
CHF | CH0386200239
80.80
10:27:01
81.00
29.04.2024
-0.25%
-0.20
81.10
11
81.60
72
 -3.57%
CHF | CH1129677105
15.18
12:37:16
15.26
29.04.2024
-0.52%
-0.08
15.16
170
15.26
431
 -19.68%
CHF | CH0208062627
30.75
12:53:47
31.05
29.04.2024
-0.97%
-0.30
30.60
15
30.80
135
 -15.97%
CHF | CH0039821084
1'260.00
11:51:49
1'295.00
29.04.2024
-1.18%
-15.00
1'260.00
4
1'275.00
37
 -15.08%
CHF | CH0108503795
0.0129
12:58:43
0.0135
29.04.2024
-4.44%
-0.0006
0.0129
4'071'770
0.013
2'742'181
 -81.63%
CHF | CH0003390066
17.90
11:44:38
17.80
29.04.2024
+0.56%
+0.10
17.80
233
17.95
435
 +16.34%
CHF | CH0276837694
13.30
13:00:23
13.28
29.04.2024
+0.15%
+0.02
13.24
2'175
13.30
298
 -3.21%
CHF | CH0011108872
258.50
12:48:40
260.00
29.04.2024
-0.58%
-1.50
258.00
258
259.00
68
 -0.38%
CHF | CH0256379097
3.295
12:38:20
3.185
29.04.2024
+3.45%
+0.11
3.185
1'357
3.30
379
 -7.41%
CHF | CH1110425654
17.72
11:45:12
17.80
29.04.2024
-0.45%
-0.08
17.74
461
17.82
336
 +0.79%
CHF | CH0038863350
92.80
13:00:50
92.08
29.04.2024
+0.78%
+0.72
92.78
1'882
92.80
1'101
 -5.57%
CHF | IT0004147952
8.63
13:00:01
7.64
29.04.2024
+12.96%
+0.99
8.60
478
8.63
363
 +54.34%
CHF | CH0012005267
89.16
13:00:53
88.87
29.04.2024
+0.33%
+0.29
89.15
1'180
89.17
422
 +4.71%
CHF | CH0212186248
34.00
12:45:03
34.40
29.04.2024
-1.16%
-0.40
33.80
506
34.00
1'394
 -1.92%
CHF | CH1260041939
0.0072
09:00:32
0.0072
29.04.2024
0.00%
0.00
0.0066
113'669
0.007
145'031
 -79.78%
CHF | CH0000816824
4.046
12:52:29
4.012
29.04.2024
+0.85%
+0.034
4.04
1'005
4.048
6
 +5.69%
CHF | CH0038285679
4.24
09:50:01
4.11
29.04.2024
+3.16%
+0.13
4.11
1'277
4.24
1'405
 -14.38%
CHF | CH0003420806
80.00
12:26:58
80.00
29.04.2024
0.00%
0.00
79.60
21
80.00
47
 +6.38%
CHF | CH0111677362
65.00
11:33:36
64.90
29.04.2024
+0.15%
+0.10
65.00
29
65.20
174
 -9.99%
CHF | CH0024608827
1'201.00
13:00:27
1'199.50
29.04.2024
+0.13%
+1.50
1'200.50
9
1'201.00
62
 -1.11%
CHF | CH0118530366
9.92
12:10:30
9.55
29.04.2024
+3.87%
+0.37
9.87
20
9.92
23
 -16.81%
CHF | CH0252620700
54.50
23.04.2024
54.00
12.04.2024
+0.93%
+0.50
54.00
98
54.50
23
 -14.17%
CHF | CH1261338102
488.00
11:34:56
489.00
29.04.2024
-0.20%
-1.00
486.00
37
488.00
5
 +12.67%
CHF | AT0000KTMI02
36.70
12:00:00
37.00
29.04.2024
-0.81%
-0.30
36.60
395
36.75
96
 -19.21%
CHF | CH0284142913
300.00
29.04.2024
300.00
26.04.2024
0.00%
0.00
299.00
53
300.00
70
 0.00%
CHF | CH1110760852
30.00
12:51:12
30.40
29.04.2024
-1.32%
-0.40
29.85
111
30.05
318
 +73.52%
CHF | CH0006089921
71.80
29.04.2024
71.20
26.04.2024
+0.84%
+0.60
70.00
424
71.60
366
 -2.45%
CHF | CH0018294154
114.10
12:40:30
115.30
29.04.2024
-1.04%
-1.20
114.10
412
114.20
727
 -1.96%
CHF | CH1107979838
10.80
12:40:51
10.50
29.04.2024
+2.86%
+0.30
10.70
1'324
10.80
1'000
 -0.94%
CHF | CH1251125998
1.245
12:41:11
1.30
29.04.2024
-4.23%
-0.055
1.245
5'462
1.31
550
 -34.67%
CHF | CH0003671440
127.80
12:32:50
127.60
29.04.2024
+0.16%
+0.20
127.20
105
128.00
356
 +41.62%
CHF | CH0012032048
220.10
12:59:59
221.20
29.04.2024
-0.50%
-1.10
220.00
581
220.10
1'364
 -9.53%
CHF | CH0012032113
239.60
12:53:37
241.20
29.04.2024
-0.66%
-1.60
239.60
197
240.00
186
 -7.73%
CHF | CH1263676327
57.60
12:44:08
58.00
29.04.2024
-0.69%
-0.40
57.20
233
57.80
147
 +5.45%
CHF | CH1243598427
31.14
12:59:41
30.66
29.04.2024
+1.57%
+0.48
31.13
330
31.15
668
 +13.30%
CHF | CH1276028821
9.42
12:28:34
9.42
29.04.2024
0.00%
0.00
9.42
60
9.46
2'537
 -3.98%
CHF | CH0024638212
223.00
12:52:26
223.00
29.04.2024
0.00%
0.00
223.00
410
224.00
292
 +11.78%
CHF | CH0024638196
230.20
12:59:25
229.20
29.04.2024
+0.44%
+1.00
230.00
188
230.20
400
 +8.99%
CHF | CH0002277314
25.80
12:29:02
25.80
29.04.2024
0.00%
0.00
25.20
400
25.80
150
 0.00%
CHF | CH1248667003
414.00
12:53:22
414.00
29.04.2024
0.00%
0.00
413.00
31
414.00
22
 -20.23%
CHF | CH0406705126
61.30
11:36:42
62.20
29.04.2024
-1.45%
-0.90
61.10
21
61.40
160
 -25.42%
CHF | CH0032816131
95.00
29.04.2024
94.00
26.04.2024
+1.06%
+1.00
94.00
100
94.60
100
 +2.15%
CHF | CH0239229302
110.40
12:59:14
111.20
29.04.2024
-0.72%
-0.80
110.40
137
110.60
152
 +6.72%
CHF | CH1256740924
81.70
12:59:53
82.22
29.04.2024
-0.63%
-0.52
81.72
34
81.74
260
 +13.34%
CHF | IL0010855885
3.50
12:21:38
4.75
26.04.2024
-26.32%
-1.25
3.50
907
4.48
808
 -31.65%
CHF | CH0014284498
881.00
12:26:00
886.00
29.04.2024
-0.56%
-5.00
880.00
26
883.00
18
 +3.08%
CHF | CH0435377954
18.67
13:00:28
18.92
29.04.2024
-1.32%
-0.25
18.65
1'753
18.67
607
 -2.22%
CHF | CH0418792922
264.00
12:59:10
264.10
29.04.2024
-0.04%
-0.10
263.80
626
264.00
446
 -3.51%
CHF | CH0013396012
82.00
12:42:40
81.80
29.04.2024
+0.24%
+0.20
82.00
158
82.10
17
 +1.24%
CHF | CH0001319265
3'960.00
12:21:19
3'960.00
29.04.2024
0.00%
0.00
3'960.00
8
4'000.00
1
 -7.91%
CHF | CH0496451508
15.78
12:43:15
15.80
29.04.2024
-0.13%
-0.02
15.78
704
15.82
949
 -3.66%
CHF | CH0012549785
255.70
13:00:17
258.30
29.04.2024
-1.01%
-2.60
255.50
184
255.70
181
 -5.87%
CHF | CH0106213793
0.0522
11:26:59
0.051
29.04.2024
+2.35%
+0.0012
0.0522
40'464
0.0588
50
 +24.39%
CHF | CH0008038389
85.20
12:46:59
85.40
29.04.2024
-0.23%
-0.20
85.15
515
85.30
1'306
 -4.95%
CHF | CH0011484067
473.50
12:19:32
476.00
29.04.2024
-0.53%
-2.50
472.50
18
473.50
25
 -3.15%
CHF | CH0002178181
27.60
12:56:28
27.80
29.04.2024
-0.72%
-0.20
27.55
878
27.65
510
 -8.19%
CHF | CH0002361068
51.00
12:53:06
51.00
29.04.2024
0.00%
0.00
50.50
90
51.00
1'175
 +2.82%
CHF | CH1175448666
123.65
13:00:30
138.80
29.04.2024
-10.91%
-15.15
123.70
330
123.85
85
 +2.36%
CHF | CH0038388911
112.00
12:56:23
112.20
29.04.2024
-0.18%
-0.20
111.80
153
112.00
45
 +30.62%
CHF | CH0005795668
0.084
11:23:07
0.0823
29.04.2024
+2.07%
+0.0017
0.084
6'589
0.085
6'458
 -1.67%
CHF | CH0014852781
622.40
13:00:07
623.00
29.04.2024
-0.10%
-0.60
622.20
176
622.60
143
 +6.68%
CHF | CH0126881561
100.10
12:59:55
100.30
29.04.2024
-0.20%
-0.20
100.05
635
100.10
604
 +6.07%
CHF | CH0008742519
503.00
13:00:42
507.00
29.04.2024
-0.79%
-4.00
503.00
10
503.50
605
 +0.20%
CHF | CH0010675863
252.00
12:55:24
252.80
29.04.2024
-0.32%
-0.80
252.00
65
252.60
40
 +23.56%
CHF | CH0010819867
0.005
28.12.2023
0.007
27.12.2023
-28.57%
-0.002
0.005
250'234
0.00
105'004
 0.00%
CHF | CH0012100191
327.40
12:49:57
331.60
29.04.2024
-1.27%
-4.20
327.00
53
327.80
47
 -3.44%
CHF | CH0012453913
57.40
12:59:50
56.60
29.04.2024
+1.41%
+0.80
57.30
464
57.45
356
 -27.64%
CHF | CH0012255151
196.30
13:00:23
196.85
29.04.2024
-0.28%
-0.55
196.25
50
196.30
114
 -13.89%
CHF | CH0012255144
38.80
12:59:29
38.80
29.04.2024
0.00%
0.00
38.70
2'152
38.80
409
 -11.92%
CHF | CH0231351104
127.00
11:51:18
127.00
29.04.2024
0.00%
0.00
126.50
290
127.50
123
 +6.28%
CHF | CH0527044959
41.40
12:44:30
41.20
29.04.2024
+0.49%
+0.20
41.40
167
41.50
162
 -0.96%
CHF | CH0011178255
141.60
10:54:18
143.20
29.04.2024
-1.12%
-1.60
141.60
61
142.20
97
 +18.54%
CHF | CH0033361673
86.10
13:00:49
87.20
29.04.2024
-1.26%
-1.10
85.80
698
86.20
121
 -12.71%
CHF | CH0244767585
24.53
13:00:35
25.10
29.04.2024
-2.27%
-0.57
24.52
2'254
24.54
3'994
 -3.83%
CHF | CH0542483745
57.20
12:44:21
56.60
29.04.2024
+1.06%
+0.60
57.20
28
57.60
21
 -12.65%
CHF | CH0014786500
108.60
12:46:08
108.60
29.04.2024
0.00%
0.00
108.20
112
108.60
170
 +13.84%
CHF | CH0305285295
35.70
12:45:19
35.00
29.04.2024
+2.00%
+0.70
35.40
158
35.70
129
 -7.89%
CHF | CH0311864901
463.00
13:00:28
462.60
29.04.2024
+0.09%
+0.40
462.70
27
463.00
18
 +9.75%
CHF | CH0021545667
449.00
12:18:49
451.00
29.04.2024
-0.44%
-2.00
448.00
205
450.00
29
 +2.50%
CHF | CH0530235594
31.30
12:15:37
31.35
29.04.2024
-0.16%
-0.05
31.20
232
31.35
560
 -19.82%
CHF | CH0002609656
630.00
26.04.2024
610.00
25.04.2024
+3.28%
+20.00
615.00
13
630.00
58
 +7.69%
CHF | CH0012335540
51.80
12:09:24
52.00
29.04.2024
-0.38%
-0.20
51.80
162
51.90
256
 -4.59%
CHF | LI0315487269
90.40
12:52:27
95.00
29.04.2024
+0.44%
+0.40
90.40
1'119
91.20
127
 +8.45%
CHF | CH0528751586
105.80
12:57:20
105.40
29.04.2024
+0.38%
+0.40
105.60
128
106.00
154
 +7.33%
CHF | CH0305951201
114.50
12:22:12
116.00
29.04.2024
+2.23%
+2.50
113.50
740
114.50
583
 +6.42%
CHF | CH0002619481
1'800.00
10:13:49
1'800.00
29.04.2024
0.00%
0.00
1'790.00
13
1'800.00
14
 -2.70%
CHF | CH1276062754
3.81
12:05:20
3.82
29.04.2024
-0.26%
-0.01
3.81
297
3.85
162
 +27.33%
CHF | CH0461929603
32.90
29.04.2024
34.30
26.04.2024
-4.08%
-1.40
0.00
75
31.00
177
 -34.07%
CHF | CH0019396990
325.00
12:55:23
335.00
29.04.2024
-2.99%
-10.00
325.00
31
326.00
85
 +10.56%
CHF | CH0276534614
54.70
10:55:52
55.00
29.04.2024
-0.55%
-0.30
54.30
192
54.80
113
 +2.80%
CHF | CH0312309682
25.60
09:29:18
25.60
26.04.2024
0.00%
0.00
25.60
341
26.00
551
 -1.54%
CHF | CH0148052126
1'790.00
12:06:51
1'800.00
29.04.2024
-0.56%
-10.00
1'785.00
5
1'800.00
2
 +12.15%
CHF | CH0493891243
8'580.00
10:40:18
8'520.00
29.04.2024
+0.70%
+60.00
8'560.00
4
8'580.00
3
 +12.70%
CHF | CH0011075394
444.30
13:00:10
444.30
29.04.2024
0.00%
0.00
444.20
218
444.40
310
 +1.07%
CHF | CH0002661731
131.00
25.04.2024
140.00
22.04.2024
-6.43%
-9.00
135.00
3
140.00
23
 -16.56%