SPI
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
17.05.2024 - 16:33:00
Tageshoch
17.05.2024 - 09:06:00
Tagestief
17.05.2024 - 12:15:00
YTD %
16'019.63
+84.59 ( +0.53% )
16'048.92
15'986.94
+9.94%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
R&S Group Hldg N-A
CHF
11.60
16:33:17
+6.91%
+0.75
CieFinRichemont N
CHF
145.55
16:35:45
+5.89%
+8.10
Sw Steel Hldg N
CHF
0.0795
16:27:51
+5.86%
+0.0044
Addex Therap N
CHF
0.0678
09:01:52
+5.28%
+0.0034
LECLANCHE N
CHF
0.592
13:25:48
+3.86%
+0.022
The Swatch Grp I
CHF
200.70
16:35:13
+2.98%
+5.80
The Swatch Grp N
CHF
39.15
16:34:50
+2.76%
+1.05
HOCHDORF Hldg N
CHF
8.00
15:38:43
+2.56%
+0.20
ALSO Holding N
CHF
242.00
16:32:53
+2.54%
+6.00
AEVIS VICT Rg
CHF
15.25
16:13:42
+2.35%
+0.35
Newron Pharma N
CHF
10.68
16:35:41
+2.30%
+0.24
ARYZTA N
CHF
1.785
16:35:17
+2.23%
+0.039
Evolva Hldg N
CHF
0.92
14:32:00
+2.22%
+0.02
Swiss Re N
CHF
109.85
16:34:55
+2.04%
+2.20
Curatis Holding N
CHF
8.295
16:28:56
+1.78%
+0.145
ams-OSRAM I
CHF
1.3845
16:34:36
+1.76%
+0.024
Aluflexpack N
CHF
15.20
16:34:02
+1.67%
+0.25
Clariant N
CHF
14.38
16:32:29
+1.63%
+0.23
Givaudan N
CHF
4'170.00
16:35:03
+1.53%
+63.00
Mikron Hldg N
CHF
17.15
16:07:45
+1.48%
+0.25
Bell Food Gr N
CHF
277.50
16:34:30
+1.46%
+4.00
V-ZUG Hldg N
CHF
56.40
16:20:48
+1.44%
+0.80
Orascom Devl N
CHF
4.30
16:33:18
+1.42%
+0.06
u-blox Hldg N
CHF
95.50
16:28:33
+1.38%
+1.30
BEKB N
CHF
252.00
16:23:47
+1.20%
+3.00
Cembra Money Bk N
CHF
71.50
16:35:27
+1.20%
+0.85
Kardex Hldg N
CHF
253.00
16:32:33
+1.20%
+3.00
Zehnder Grp -A- N
CHF
59.80
16:29:09
+1.18%
+0.70
Logitech Intl N
CHF
82.54
16:35:38
+1.15%
+0.94
Bque Cant Geneve Rg
CHF
296.00
16:19:02
+1.02%
+3.00
Cie Fin Traditi P
CHF
152.50
16:10:05
+0.99%
+1.50
Intershop Hldg N
CHF
123.80
16:20:27
+0.98%
+1.20
Nestle N
CHF
96.34
16:35:52
+0.96%
+0.92
Valiant Holding N
CHF
110.00
16:34:06
+0.92%
+1.00
Roche Hldg G
CHF
236.80
16:35:52
+0.85%
+2.00
Georg Fischer N
CHF
69.35
16:35:16
+0.80%
+0.55
Vetropack Hldg Rg-A
CHF
32.35
16:34:52
+0.78%
+0.25
PolyPeptide Grp N
CHF
33.25
16:35:36
+0.76%
+0.25
Swissquote Grp Hl N
CHF
272.40
16:31:29
+0.74%
+2.00
Luzerner KB N
CHF
69.30
16:34:00
+0.73%
+0.50
Novartis N
CHF
93.28
16:35:46
+0.71%
+0.66
Helvetia Hldg N
CHF
128.30
16:35:06
+0.71%
+0.90
Carlo Gavazzi N
CHF
307.00
15:02:43
+0.66%
+2.00
Meier Tobl Grp N
CHF
31.95
16:25:17
+0.63%
+0.20
Roche Hldg I
CHF
258.40
16:34:59
+0.62%
+1.60
SoftwOne Hldg N
CHF
17.04
16:30:26
+0.59%
+0.10
WISeKey Int Hlg N-B
CHF
3.51
16:22:13
+0.57%
+0.02
Graubuendner KB PS
CHF
1'790.00
16:02:37
+0.56%
+10.00
EPIC Suisse N
CHF
72.40
16:30:53
+0.56%
+0.40
HIAG Immo N
CHF
74.60
16:35:52
+0.54%
+0.40
Flughafen Zuerich N
CHF
191.70
16:35:40
+0.52%
+1.00
Glarner KB N
CHF
21.20
16:21:29
+0.47%
+0.10
UBS Group N
CHF
27.54
16:34:56
+0.44%
+0.12
Emmi N
CHF
940.00
16:35:29
+0.43%
+4.00
Thurgauer KB PS
CHF
127.50
16:18:04
+0.39%
+0.50
Allreal Hldg N
CHF
153.80
16:26:19
+0.39%
+0.60
COLTENE HLDG N
CHF
52.00
16:31:45
+0.39%
+0.20
Accelleron Ind N
CHF
36.80
16:31:32
+0.38%
+0.14
Lindt&Spruengli PS
CHF
10'600.00
16:34:37
+0.38%
+40.00
Lem Hldg N
CHF
1'718.00
16:33:57
+0.35%
+6.00
Zurich Insur Gr N
CHF
470.70
16:35:32
+0.34%
+1.60
Baloise Hldg N
CHF
149.30
16:31:22
+0.34%
+0.50
Novavest N
CHF
33.70
13:27:53
+0.30%
+0.10
Klingelnberg N
CHF
17.40
13:55:29
+0.29%
+0.05
INFICON HLDG N
CHF
1'404.00
16:32:16
+0.29%
+4.00
Warteck Invest N
CHF
1'810.00
15:49:19
+0.28%
+5.00
BC Vaudoise Rg
CHF
93.70
16:35:12
+0.21%
+0.20
SHL Telemedicine Rg
CHF
4.71
16:35:25
+0.21%
+0.01
Swisscom N
CHF
503.00
16:34:48
+0.20%
+1.00
EMS-CHEM HLDG N
CHF
763.00
16:28:50
+0.20%
+1.50
GAM Hldg N
CHF
0.2675
16:33:41
+0.19%
+0.0005
Forbo Hldg N
CHF
1'082.00
16:04:36
+0.19%
+2.00
Sulzer N
CHF
118.60
16:34:21
+0.17%
+0.20
Holcim N
CHF
78.56
16:34:28
+0.15%
+0.12
SPS N
CHF
85.80
16:34:34
+0.12%
+0.10
PSP Swiss Propert N
CHF
113.10
16:33:32
+0.09%
+0.10
Adval Tech Hldg N
CHF
97.00
09:08:52
0.00%
0.00
APG SGA N
CHF
205.00
16:27:04
0.00%
0.00
Arbonia N
CHF
12.80
16:29:14
0.00%
0.00
BB Biotech N
CHF
41.75
16:24:27
0.00%
0.00
BC Jura Rg
CHF
61.00
09:49:57
0.00%
0.00
BLKB
CHF
876.00
15:27:30
0.00%
0.00
Burckhardt Compre N
CHF
628.00
16:31:50
0.00%
0.00
Fundamenta Real N
CHF
16.60
15:41:36
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4'220.00
16:08:59
0.00%
0.00
Jungfraubahn Hldg N
CHF
201.00
16:33:39
0.00%
0.00
Liechten Landb N
CHF
70.90
16:34:04
0.00%
0.00
Lindt & Spruengli N
CHF
106'600.00
16:32:51
0.00%
0.00
Medacta Group N
CHF
122.00
16:35:01
0.00%
0.00
Metall Zug N -B-
CHF
1'340.00
09:59:24
0.00%
0.00
Peach Property N
CHF
9.80
16:33:56
0.00%
0.00
RELIEF THER Hlg Rg
CHF
1.28
16:22:46
0.00%
0.00
Titlisbahnen N
CHF
41.50
11:54:43
0.00%
0.00
Varia US Proper N
CHF
34.80
16:32:00
0.00%
0.00
Zueblin Imm Hldg N
CHF
26.00
09:08:36
0.00%
0.00
Lonza Grp N
CHF
527.20
16:33:14
-0.04%
-0.20
OC Oerlikon N
CHF
4.916
16:20:12
-0.08%
-0.004
Barry Callebaut N
CHF
1'573.00
16:35:45
-0.13%
-2.00
Ascom Hldg N
CHF
7.86
16:17:06
-0.13%
-0.01
Bucher Industries N
CHF
376.00
16:29:58
-0.13%
-0.50
BELIMO Hldg N
CHF
438.00
16:35:53
-0.14%
-0.60
Comet Hldg N
CHF
316.00
16:22:36
-0.16%
-0.50
Sika N
CHF
280.90
16:35:25
-0.18%
-0.50
Vontobel Holding N
CHF
55.80
16:33:23
-0.18%
-0.10
Schweiter Techn N
CHF
451.00
16:33:38
-0.22%
-1.00
lastminute.com Br
CHF
21.95
14:37:18
-0.23%
-0.05
CPH Chem&Pap H N-A-
CHF
87.40
16:02:14
-0.23%
-0.20
medmix N
CHF
16.26
16:03:53
-0.25%
-0.04
Private Equity N
CHF
74.60
12:36:54
-0.27%
-0.20
Ina Invest N
CHF
18.30
11:18:11
-0.27%
-0.05
KB Basel PS
CHF
65.80
15:16:31
-0.30%
-0.20
PLAZZA -A- N
CHF
300.00
15:28:55
-0.33%
-1.00
SIG Group N
CHF
19.18
16:31:03
-0.36%
-0.07
Mobimo Hldg N
CHF
256.00
16:31:11
-0.39%
-1.00
SGS Rg
CHF
80.76
16:35:34
-0.39%
-0.32
TX Group N
CHF
150.20
16:25:41
-0.40%
-0.60
mobilezone hldg N
CHF
13.94
16:17:41
-0.43%
-0.06
Walliser KB N
CHF
115.00
16:33:59
-0.43%
-0.50
Orior N
CHF
67.40
16:28:48
-0.44%
-0.30
Bystronic N-A
CHF
441.00
15:47:48
-0.45%
-2.00
Rieter Hldg N
CHF
132.20
16:11:17
-0.45%
-0.60
DKSH Hldg N
CHF
62.40
16:31:19
-0.48%
-0.30
Galenica N
CHF
70.75
16:31:43
-0.49%
-0.35
Edisun Power Euro N
CHF
98.00
12:21:24
-0.51%
-0.50
St.Galler KB N
CHF
455.50
16:35:51
-0.55%
-2.50
Komax Hldg N
CHF
168.00
16:25:35
-0.59%
-1.00
Investis Hldg N
CHF
97.60
16:29:10
-0.61%
-0.60
Medartis Hldg N
CHF
76.30
16:35:25
-0.65%
-0.50
Julius Baer Grp N
CHF
54.28
16:35:41
-0.66%
-0.36
ABB N
CHF
47.33
16:35:51
-0.67%
-0.32
COSMO Pharm Rg
CHF
73.00
16:32:20
-0.68%
-0.50
EFG Intl N
CHF
11.66
16:34:53
-0.68%
-0.08
Romande Energie Rg
CHF
58.20
15:48:18
-0.68%
-0.40
Stadler Rail N
CHF
29.05
16:35:39
-0.68%
-0.20
VAUDOISE ASSURANC N
CHF
434.00
16:25:25
-0.69%
-3.00
SFS Group N
CHF
113.60
15:45:14
-0.70%
-0.80
Zuger KB N
CHF
8'460.00
15:34:43
-0.70%
-60.00
BACHEM HLDG N
CHF
90.80
16:34:37
-0.71%
-0.65
Adecco Group N
CHF
36.18
16:26:19
-0.71%
-0.26
Leonteq N
CHF
27.25
16:35:20
-0.73%
-0.20
Phoenix Mecano N
CHF
520.00
16:22:26
-0.76%
-4.00
Orell Fuessli N
CHF
77.80
15:02:02
-0.77%
-0.60
Huber + Suhner N
CHF
76.20
16:15:52
-0.78%
-0.60
Siegfried Hldg N
CHF
879.00
16:35:14
-0.79%
-7.00
dormakaba Hldg N
CHF
489.00
16:31:55
-0.81%
-4.00
Kuehne+Nagel Int N
CHF
248.50
16:34:07
-0.84%
-2.10
Geberit N
CHF
560.80
16:35:25
-0.85%
-4.80
Schindler Hldg N
CHF
232.50
16:33:42
-0.85%
-2.00
Xlife Sciences N
CHF
34.00
16:31:06
-0.87%
-0.30
PIERER Mobility I
CHF
38.65
16:35:30
-0.90%
-0.35
VZ Holding N
CHF
108.00
16:34:58
-0.92%
-1.00
Sandoz Group N
CHF
31.97
16:35:42
-0.93%
-0.30
Avolta N
CHF
37.42
16:35:31
-0.95%
-0.36
StarragTornosGr N
CHF
51.50
15:04:47
-0.96%
-0.50
Santhera Pharm Hl N
CHF
9.25
16:33:15
-0.96%
-0.09
BVZ Hldg N
CHF
1'020.00
14:16:38
-0.97%
-10.00
Cicor Technologie N
CHF
48.80
14:30:31
-1.01%
-0.50
Montana Aerosp N
CHF
19.24
16:35:00
-1.03%
-0.20
Bellevue Group N
CHF
19.15
16:34:31
-1.03%
-0.20
MCH Group N
CHF
5.66
14:09:05
-1.05%
-0.06
VAT Group N
CHF
468.30
16:35:52
-1.06%
-5.00
Part Grp Hldg N
CHF
1'262.50
16:34:51
-1.06%
-13.50
Alcon Rg
CHF
79.98
16:35:25
-1.11%
-0.90
TEMENOS N
CHF
56.35
16:33:06
-1.14%
-0.65
Schindler Hldg PS I
CHF
238.00
16:33:24
-1.16%
-2.80
SNB N
CHF
4'000.00
15:18:02
-1.23%
-50.00
LandisGyr Gr N
CHF
71.40
16:34:21
-1.24%
-0.90
BKW N
CHF
141.00
16:30:52
-1.26%
-1.80
Galderma Group N
CHF
73.85
16:33:56
-1.31%
-0.98
Gurit Hldg N
CHF
59.70
16:31:05
-1.32%
-0.80
Kuros Bioscienc N
CHF
7.97
16:34:27
-1.36%
-0.11
Feintool Int N
CHF
17.95
16:18:01
-1.37%
-0.25
Groupe Minoteries N
CHF
256.00
16:13:49
-1.54%
-4.00
Implenia N
CHF
34.95
16:33:13
-1.55%
-0.55
Bossard Hldg N
CHF
221.00
16:11:55
-1.56%
-3.50
Basilea Pharmaceu N
CHF
43.60
16:35:47
-1.58%
-0.70
Ypsomed Hldg N
CHF
327.50
16:32:04
-1.80%
-6.00
Calida Hldg N
CHF
30.60
16:35:29
-1.92%
-0.60
Burkhalter Hldg N
CHF
94.00
16:31:47
-1.98%
-1.90
Tecan Grp N
CHF
336.40
16:32:26
-1.98%
-6.80
Sonova Hldg N
CHF
290.90
16:35:53
-1.99%
-5.90
Interroll Hldg N
CHF
2'920.00
16:33:50
-2.01%
-60.00
SKAN Group N
CHF
79.50
16:30:19
-2.09%
-1.70
Straumann Hldg N
CHF
120.95
16:34:41
-2.10%
-2.60
ASMALLWORLD N
CHF
1.50
12:10:03
-2.60%
-0.04
CI COM Pref Br
CHF
1.12
09:01:52
-2.61%
-0.03
DottikonES Hld N
CHF
250.50
16:35:29
-2.72%
-7.00
Zug Estates N -B-
CHF
1'735.00
16:35:15
-2.80%
-50.00
Spexis N
CHF
0.0756
13:31:53
-2.83%
-0.0022
Autoneum Hldg N
CHF
148.40
16:08:34
-2.88%
-4.40
Daetwyler Hldg I
CHF
196.40
16:25:07
-3.01%
-6.10
Sensirion Hldg N
CHF
72.40
16:28:58
-3.08%
-2.30
IVF HARTMANN Hldg N
CHF
128.00
15:50:17
-3.76%
-5.00
Kudelski P
CHF
1.395
16:35:07
-3.79%
-0.055
DocMorris N
CHF
70.20
16:35:13
-4.10%
-3.00
VP Bank -A- N
CHF
87.60
15:55:19
-4.37%
-4.00
Meyer Burger N
CHF
0.0102
16:35:16
-4.67%
-0.0005
Molecular Partn N
CHF
3.255
16:28:32
-4.82%
-0.165
Highlight Ev&En I
CHF
6.90
09:28:58
-4.83%
-0.35
Swiss Life Hldg N
CHF
625.80
16:35:04
-5.55%
-36.80
Idorsia N
CHF
2.18
16:34:16
-7.31%
-0.172
Arundel N
CHF
0.175
10:13:20
-7.89%
-0.015
AIRESIS N
CHF
0.47
16.05.2024
0.00%
0.00
Elma Electronic N
CHF
1'000.00
16.05.2024
+1.52%
+15.00
Perrot Duval Hldg P
CHF
59.50
13.05.2024
+11.21%
+6.00
Schlatter Ind N
CHF
26.00
15.05.2024
-2.26%
-0.60
SF Urban Prop N
CHF
95.00
15.05.2024
0.00%
0.00
Talenthouse N
CHF
0.005
28.12.2023
-28.57%
-0.002
Villars Hldg N
CHF
635.00
16.05.2024
+0.79%
+5.00
Zwahlen et Mayr P
CHF
160.00
14.05.2024
+11.89%
+17.00