|
Last quote
05/13/2024 -
18:05:02
|
Day high
05/13/2024 -
09:10:15
|
Day low
05/13/2024 -
15:30:00
|
YTD % |
|---|---|---|---|
|
8,209.28
-9.86
(
-0.12% )
|
8,223.81
|
8,186.77
|
+8.83%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Teleperformance | |
106.55 |
+3.85%
+3.95
|
17:55:00 |
| Stellantis Br Rg | |
21.02 |
+3.70%
+0.75
|
17:55:00 |
| Renault | |
49.35 |
+2.17%
+1.05
|
17:55:00 |
| Carrefour | |
16.79 |
+1.82%
+0.30
|
17:55:00 |
| Edenred | |
47.95 |
+1.72%
+0.81
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
107.15 |
-0.88%
-0.95
|
17:55:00 | |
| |
147.75 |
-1.07%
-1.60
|
17:55:00 | |
| |
157.96 |
-1.18%
-1.88
|
17:55:00 | |
| |
209.50 |
-1.41%
-3.00
|
17:55:00 | |
| |
92.71 |
-1.72%
-1.62
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
10.01 |
+0.56%
+0.056
|
17:55:00 | - | |
|
|
115.80 |
+0.17%
+0.20
|
17:55:00 | - | |
|
|
29.04 |
-0.79%
-0.23
|
17:55:00 | - | |
|
|
79.52 |
+0.13%
+0.10
|
17:55:00 | - | |
|
|
68.75 |
+0.10%
+0.07
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
92.71 |
-1.72%
-1.62
|
17:55:00 | 190,011,190.545 | |
|
|
233.75 |
-0.11%
-0.25
|
17:55:00 | 141,914,221.80 | |
|
|
71.63 |
+0.60%
+0.43
|
17:55:00 | 133,867,687.505 | |
|
|
782.60 |
-0.74%
-5.80
|
17:55:00 | 130,975,576.90 | |
|
|
157.96 |
-1.18%
-1.88
|
17:55:00 | 126,274,880.06 |
News
| No news for this instrument |