CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Last quote
04/26/2024 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
8,088.24
+71.59 ( +0.89% )
-
-
+7.23%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,088.24
04/26/2024
8,016.65
04/25/2024
+0.89%
+71.59
-
-
-
-
 +7.23%
EUR | FR0000120404
42.28
04/26/2024
41.70
04/25/2024
+1.39%
+0.58
-
-
-
-
 +22.20%
EUR | FR0000120073
185.18
04/26/2024
183.62
04/25/2024
+0.85%
+1.56
-
-
-
-
 +5.14%
EUR | NL0000235190
157.06
04/26/2024
158.52
04/25/2024
-0.92%
-1.46
-
-
-
-
 +12.36%
EUR | LU1598757687
23.75
04/26/2024
23.54
04/25/2024
+0.89%
+0.21
-
-
-
-
 -7.50%
EUR | FR0000120628
33.85
04/26/2024
33.80
04/25/2024
+0.15%
+0.05
-
-
-
-
 +14.78%
EUR | FR0000131104
67.01
04/26/2024
68.36
04/25/2024
-1.97%
-1.35
-
-
-
-
 +7.06%
EUR | FR0000120503
36.24
04/26/2024
35.86
04/25/2024
+1.06%
+0.38
-
-
-
-
 +6.21%
EUR | FR0000125338
203.10
04/26/2024
201.10
04/25/2024
+0.99%
+2.00
-
-
-
-
 +7.60%
EUR | FR0000120172
15.92
04/26/2024
15.695
04/25/2024
+1.43%
+0.225
-
-
-
-
 -3.89%
EUR | FR0000045072
14.555
04/26/2024
14.475
04/25/2024
+0.55%
+0.08
-
-
-
-
 +13.25%
EUR | FR0000120644
58.30
04/26/2024
59.30
04/25/2024
-1.69%
-1.00
-
-
-
-
 -0.65%
EUR | FR0014003TT8
37.77
04/26/2024
37.29
04/25/2024
+1.29%
+0.48
-
-
-
-
 -14.62%
EUR | FR0010908533
44.95
04/26/2024
45.02
04/25/2024
-0.16%
-0.07
-
-
-
-
 -16.97%
EUR | FR0010208488
16.10
04/26/2024
16.08
04/25/2024
+0.12%
+0.02
-
-
-
-
 +1.14%
EUR | FR0000121667
203.30
04/26/2024
201.60
04/25/2024
+0.84%
+1.70
-
-
-
-
 +11.95%
EUR | FR0014000MR3
56.64
04/26/2024
57.50
04/25/2024
-1.50%
-0.86
-
-
-
-
 -3.97%
EUR | FR0000052292
2,350.00
04/26/2024
2,297.00
04/25/2024
+2.31%
+53.00
-
-
-
-
 +22.47%
EUR | FR0000121485
337.95
04/26/2024
327.30
04/25/2024
+3.25%
+10.65
-
-
-
-
 -15.30%
EUR | FR0000120321
435.65
04/26/2024
429.150101
04/25/2024
-0.02%
-0.10
-
-
-
-
 -3.33%
EUR | FR0010307819
97.84
04/26/2024
95.70
04/25/2024
+2.24%
+2.14
-
-
-
-
 +3.97%
EUR | FR0000121014
792.20
04/26/2024
778.00
04/25/2024
+1.83%
+14.20
-
-
-
-
 +7.99%
EUR | FR001400AJ45
35.62
04/26/2024
35.84
04/25/2024
-0.61%
-0.22
-
-
-
-
 +9.74%
EUR | FR0000133308
10.395
04/26/2024
10.485
04/25/2024
-0.86%
-0.09
-
-
-
-
 +0.88%
EUR | FR0000120693
142.50
04/26/2024
141.50
04/25/2024
+0.71%
+1.00
-
-
-
-
 -10.80%
EUR | FR0000130577
104.40
04/26/2024
102.60
04/25/2024
+1.75%
+1.80
-
-
-
-
 +24.29%
EUR | FR0000131906
48.55
04/26/2024
48.00
04/25/2024
+1.15%
+0.55
-
-
-
-
 +31.55%
EUR | FR0000073272
208.60
04/26/2024
207.50
04/25/2024
+0.53%
+1.10
-
-
-
-
 +30.82%
EUR | FR0000125007
75.24
04/26/2024
70.40
04/25/2024
+6.88%
+4.84
-
-
-
-
 +12.87%
EUR | FR0000120578
91.23
04/26/2024
91.62
04/25/2024
-0.43%
-0.39
-
-
-
-
 +1.64%
EUR | FR0000121972
217.35
04/26/2024
211.40
04/25/2024
+2.81%
+5.95
-
-
-
-
 +19.57%
EUR | FR0000130809
25.335
04/26/2024
25.095
04/25/2024
+0.96%
+0.24
-
-
-
-
 +5.45%
EUR | NL00150001Q9
23.035
04/26/2024
22.905
04/25/2024
+0.57%
+0.13
-
-
-
-
 +8.94%
EUR | NL0000226223
38.665
04/26/2024
39.66
04/25/2024
-2.51%
-0.995
-
-
-
-
 -14.54%
EUR | FR0000051807
88.60
04/26/2024
87.58
04/25/2024
+1.16%
+1.02
-
-
-
-
 -32.90%
EUR | FR0000121329
158.70
04/26/2024
156.65
04/25/2024
+1.31%
+2.05
-
-
-
-
 +18.48%
EUR | FR0000120271
69.48
04/26/2024
68.06
04/25/2024
+2.09%
+1.42
-
-
-
-
 +12.79%
EUR | FR0013326246
77.66
04/26/2024
76.84
04/25/2024
+1.07%
+0.82
-
-
-
-
 +16.05%
EUR | FR0000124141
29.04
04/26/2024
28.91
04/25/2024
+0.45%
+0.13
-
-
-
-
 +1.68%
EUR | FR0000125486
111.10
04/26/2024
110.15
04/25/2024
+0.86%
+0.95
-
-
-
-
 -2.29%
EUR | FR0000127771
9.848
04/26/2024
9.764
04/25/2024
+0.86%
+0.084
-
-
-
-
 +1.78%