CAC 40
STOCK MARKET:
ENIN
Open
 
...
Last quote
05/14/2024 - 12:35:00
Day high
05/14/2024 - 09:00:30
Day low
05/14/2024 - 12:13:00
YTD %
8,200.00
-9.28 ( -0.11% )
8,213.81
8,195.81
+8.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,200.00
12:35:00
8,209.28
05/13/2024
-0.11%
-9.28
-
-
-
-
 +8.71%
EUR | FR0000120404
41.62
12:32:58
41.71
05/13/2024
-0.22%
-0.09
-
-
-
-
 +20.55%
EUR | FR0000120073
186.58
12:34:24
186.02
05/13/2024
+0.30%
+0.56
-
-
-
-
 +5.62%
EUR | NL0000235190
157.48
12:35:04
157.96
05/13/2024
-0.30%
-0.48
-
-
-
-
 +13.01%
EUR | LU1598757687
24.08
12:34:12
23.95
05/13/2024
+0.54%
+0.13
-
-
-
-
 -6.72%
EUR | FR0000120628
33.21
12:34:08
33.69
05/13/2024
-1.42%
-0.48
-
-
-
-
 +14.24%
EUR | FR0000131104
71.20
12:34:48
71.63
05/13/2024
-0.60%
-0.43
-
-
-
-
 +14.44%
EUR | FR0000120503
36.04
12:34:51
36.29
05/13/2024
-0.69%
-0.25
-
-
-
-
 +6.36%
EUR | FR0000125338
206.70
12:34:36
205.80
05/13/2024
+0.44%
+0.90
-
-
-
-
 +9.03%
EUR | FR0000120172
16.825
12:34:01
16.79
05/13/2024
+0.21%
+0.035
-
-
-
-
 +1.36%
EUR | FR0000045072
15.66
12:34:05
15.62
05/13/2024
+0.26%
+0.04
-
-
-
-
 +21.54%
EUR | FR0000120644
59.44
12:31:35
60.00
05/13/2024
-0.93%
-0.56
-
-
-
-
 +2.25%
EUR | FR0014003TT8
38.16
12:33:36
37.96
05/13/2024
+0.53%
+0.20
-
-
-
-
 -14.19%
EUR | FR0010908533
47.55
12:35:02
47.95
05/13/2024
-0.83%
-0.40
-
-
-
-
 -11.43%
EUR | FR0010208488
15.74
12:34:56
15.705
05/13/2024
+0.22%
+0.035
-
-
-
-
 -1.34%
EUR | FR0000121667
205.40
12:34:35
205.70
05/13/2024
-0.15%
-0.30
-
-
-
-
 +13.27%
EUR | FR0014000MR3
57.64
12:33:30
57.40
05/13/2024
+0.42%
+0.24
-
-
-
-
 -2.68%
EUR | FR0000052292
2,293.00
12:33:46
2,285.00
05/13/2024
+0.35%
+8.00
-
-
-
-
 +19.08%
EUR | FR0000121485
339.25
12:34:45
332.50
05/13/2024
+2.03%
+6.75
-
-
-
-
 -16.67%
EUR | FR0000120321
454.90
12:33:47
455.55
05/13/2024
-0.14%
-0.65
-
-
-
-
 +1.09%
EUR | FR0010307819
102.70
12:29:45
103.40
05/13/2024
-0.68%
-0.70
-
-
-
-
 +9.88%
EUR | FR0000121014
786.50
12:34:53
782.60
05/13/2024
+0.50%
+3.90
-
-
-
-
 +6.68%
EUR | FR001400AJ45
37.27
12:34:58
37.44
05/13/2024
-0.45%
-0.17
-
-
-
-
 +15.34%
EUR | FR0000133308
10.635
12:35:05
10.64
05/13/2024
-0.05%
-0.005
-
-
-
-
 +3.26%
EUR | FR0000120693
148.70
12:32:52
147.75
05/13/2024
+0.64%
+0.95
-
-
-
-
 -7.51%
EUR | FR0000130577
106.25
12:32:25
107.15
05/13/2024
-0.84%
-0.90
-
-
-
-
 +27.56%
EUR | FR0000131906
49.74
12:35:02
49.35
05/13/2024
+0.79%
+0.39
-
-
-
-
 +33.72%
EUR | FR0000073272
207.30
12:35:06
209.50
05/13/2024
-1.00%
-2.10
-
-
-
-
 +31.38%
EUR | FR0000125007
80.78
12:34:55
80.82
05/13/2024
-0.05%
-0.04
-
-
-
-
 +21.24%
EUR | FR0000120578
91.01
12:33:45
92.71
05/13/2024
-1.83%
-1.70
-
-
-
-
 +3.29%
EUR | FR0000121972
232.10
12:34:44
233.75
05/13/2024
-0.71%
-1.65
-
-
-
-
 +28.59%
EUR | FR0000130809
27.355
12:34:58
26.26
05/13/2024
+4.17%
+1.095
-
-
-
-
 +9.30%
EUR | NL00150001Q9
21.425
12:34:58
21.02
05/13/2024
+1.93%
+0.405
-
-
-
-
 -0.59%
EUR | NL0000226223
37.675
12:35:04
37.785
05/13/2024
-0.29%
-0.11
-
-
-
-
 -16.49%
EUR | FR0000051807
105.60
12:33:20
106.55
05/13/2024
-0.89%
-0.95
-
-
-
-
 -19.31%
EUR | FR0000121329
164.05
12:34:39
165.80
05/13/2024
-1.06%
-1.75
-
-
-
-
 +23.78%
EUR | FR0000120271
68.74
12:34:24
68.75
05/13/2024
-0.01%
-0.01
-
-
-
-
 +11.61%
EUR | FR0013326246
78.40
12:34:41
79.52
05/13/2024
-1.41%
-1.12
-
-
-
-
 +18.83%
EUR | FR0000124141
29.89
12:34:03
29.04
05/13/2024
+2.93%
+0.85
-
-
-
-
 +1.68%
EUR | FR0000125486
115.60
12:32:39
115.80
05/13/2024
-0.17%
-0.20
-
-
-
-
 +1.85%
EUR | FR0000127771
10.01
12:30:55
10.01
05/13/2024
0.00%
0.00
-
-
-
-
 +3.45%