|
Last quote
05/17/2024 -
17:21:54
|
Day high
05/17/2024 -
16:00:01
|
Day low
05/17/2024 -
14:23:23
|
YTD % |
|---|---|---|---|
|
40,003.59
+134.21
(
+0.34% )
|
40,010.88
|
39,858.86
|
+6.14%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Caterpillar Rg | |
356.27 |
+1.58%
+5.55
|
16:15:00 |
| JPMorgan Chase Rg | |
204.79 |
+1.15%
+2.32
|
16:15:00 |
| Boeing Co Rg | |
184.95 |
+1.09%
+1.99
|
16:15:00 |
| Walmart Rg | |
64.65 |
+1.00%
+0.64
|
16:15:00 |
| Chevron Rg | |
162.67 |
+0.98%
+1.58
|
16:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
272.38 |
-0.41%
-1.13
|
16:15:00 | |
| |
63.03 |
-0.46%
-0.29
|
16:15:00 | |
| |
40.06 |
-0.47%
-0.19
|
16:15:00 | |
| |
31.83 |
-0.62%
-0.20
|
20:00:00 | |
| |
312.47 |
-0.71%
-2.25
|
20:00:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
219.71 |
+0.22%
+0.49
|
16:15:00 | 532.00 | |
|
|
467.72 |
+0.69%
+3.20
|
16:15:00 | 678.00 | |
|
|
242.82 |
+0.62%
+1.50
|
16:15:00 | 731.00 | |
|
|
356.27 |
+1.58%
+5.55
|
16:15:00 | 846.00 | |
|
|
344.21 |
+0.43%
+1.48
|
16:15:00 | 1,203.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
219.71 |
+0.22%
+0.49
|
16:15:00 | - | |
|
|
467.72 |
+0.69%
+3.20
|
16:15:00 | - | |
|
|
242.82 |
+0.62%
+1.50
|
16:15:00 | - | |
|
|
356.27 |
+1.58%
+5.55
|
16:15:00 | - | |
|
|
344.21 |
+0.43%
+1.48
|
16:15:00 | - |
News
| No news for this instrument |