|
Last quote
05/06/2024 -
11:42:59
|
Day high
05/06/2024 -
09:32:16
|
Day low
05/06/2024 -
11:37:24
|
YTD % |
|---|---|---|---|
|
38,720.67
+44.99
(
+0.12% )
|
38,886.47
|
38,697.48
|
+2.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
38,720.67
11:42:59
|
38,675.68
05/03/2024
|
+0.12%
+44.99
|
38,716.48
-
|
38,730.01
-
|
+2.74% |
|
USD | US88579Y1010
|
96.97
11:42:27
|
97.15
05/03/2024
|
-0.19%
-0.18
|
96.97
100
|
97.00
400
|
+6.13% |
|
USD | US0231351067
|
186.77
11:42:57
|
186.21
05/03/2024
|
+0.30%
+0.56
|
186.76
300
|
186.79
100
|
+22.55% |
|
USD | US0258161092
|
231.56
11:40:36
|
230.77
05/03/2024
|
+0.34%
+0.79
|
231.50
200
|
231.69
100
|
+23.18% |
|
USD | US0311621009
|
298.67
11:42:35
|
311.29
05/03/2024
|
-4.05%
-12.62
|
298.55
100
|
298.86
100
|
+8.08% |
|
USD | US0378331005
|
182.06
11:42:59
|
183.38
05/03/2024
|
-0.72%
-1.32
|
182.05
700
|
182.06
100
|
-4.75% |
|
USD | US0970231058
|
181.67
11:42:44
|
179.79
05/03/2024
|
+1.05%
+1.88
|
181.57
100
|
181.65
200
|
-31.03% |
|
USD | US1491231015
|
340.88
11:42:53
|
336.75
05/03/2024
|
+1.23%
+4.13
|
340.60
100
|
340.86
100
|
+13.89% |
|
USD | US1667641005
|
162.87
11:42:56
|
160.25
05/03/2024
|
+1.63%
+2.62
|
162.84
100
|
162.88
100
|
+7.43% |
|
USD | US17275R1023
|
47.09
11:41:10
|
47.12
05/03/2024
|
-0.06%
-0.03
|
47.09
3,500
|
47.10
1,100
|
-6.73% |
|
USD | US1912161007
|
61.95
11:42:24
|
62.17
05/03/2024
|
-0.35%
-0.22
|
61.95
400
|
61.96
1,500
|
+5.50% |
|
USD | US2605571031
|
56.75
11:42:45
|
57.04
05/03/2024
|
-0.51%
-0.29
|
56.76
300
|
56.77
700
|
+4.01% |
|
USD | US38141G1040
|
442.39
11:42:44
|
438.18
05/03/2024
|
+0.96%
+4.21
|
442.19
100
|
442.43
100
|
+13.59% |
|
USD | US4370761029
|
341.56
11:42:39
|
342.85
05/03/2024
|
-0.38%
-1.29
|
341.56
100
|
341.65
200
|
-1.07% |
|
USD | US4385161066
|
194.52
11:42:41
|
195.81
05/03/2024
|
-0.66%
-1.29
|
194.48
200
|
194.55
100
|
-6.63% |
|
USD | US4592001014
|
167.55
11:42:56
|
165.71
05/03/2024
|
+1.11%
+1.84
|
167.48
100
|
167.53
100
|
+1.32% |
|
USD | US4581401001
|
30.86
11:42:56
|
30.90
05/03/2024
|
-0.13%
-0.04
|
30.85
3,500
|
30.86
4,600
|
-38.51% |
|
USD | US4781601046
|
148.15
11:42:42
|
149.27
05/03/2024
|
-0.75%
-1.12
|
148.14
200
|
148.18
200
|
-4.77% |
|
USD | US46625H1005
|
190.17
11:42:48
|
190.51
05/03/2024
|
-0.18%
-0.34
|
190.13
100
|
190.16
100
|
+12.00% |
|
USD | US5801351017
|
270.85
11:42:12
|
270.32
05/03/2024
|
+0.20%
+0.53
|
270.79
100
|
270.87
300
|
-8.83% |
|
USD | US58933Y1055
|
127.06
11:42:55
|
127.51
05/03/2024
|
-0.35%
-0.45
|
127.03
100
|
127.06
200
|
+16.96% |
|
USD | US5949181045
|
409.87
11:42:59
|
406.66
05/03/2024
|
+0.79%
+3.21
|
409.85
100
|
409.89
100
|
+8.14% |
|
USD | US6541061031
|
92.68
11:42:59
|
92.15
05/03/2024
|
+0.58%
+0.53
|
92.68
300
|
92.70
100
|
-15.12% |
|
USD | US7427181091
|
163.33
11:42:34
|
164.46
05/03/2024
|
-0.69%
-1.13
|
163.32
200
|
163.37
200
|
+12.23% |
|
USD | US79466L3024
|
274.83
11:42:14
|
273.66
05/03/2024
|
+0.43%
+1.17
|
274.78
200
|
274.91
100
|
+4.00% |
|
USD | US89417E1091
|
215.41
11:32:33
|
213.85
05/03/2024
|
+0.73%
+1.56
|
215.40
100
|
215.63
100
|
+12.26% |
|
USD | US91324P1021
|
492.66
11:41:46
|
492.45
05/03/2024
|
+0.04%
+0.21
|
492.48
100
|
492.74
100
|
-6.46% |
|
USD | US92343V1044
|
39.19
11:41:43
|
38.89
05/03/2024
|
+0.77%
+0.30
|
39.19
1,100
|
39.20
2,200
|
+3.16% |
|
USD | US92826C8394
|
270.64
11:42:33
|
268.49
05/03/2024
|
+0.80%
+2.15
|
270.59
100
|
270.64
100
|
+3.13% |
|
USD | US9311421039
|
59.505
11:42:38
|
59.82
05/03/2024
|
-0.53%
-0.315
|
59.50
900
|
59.51
300
|
+13.83% |
|
USD | US2546871060
|
115.43
11:42:50
|
113.66
05/03/2024
|
+1.56%
+1.77
|
115.41
100
|
115.44
200
|
+25.88% |